BYTES Historical Data

BYTES Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 1.9
+0.07%
$ 352,337 $ 1,352
Nov 3, 11 AM $ 1.9
+0.60%
$ 352,347 $ 1,352
Nov 3, 10 AM $ 1.89
-0.02%
$ 351,003 $ 1,345
Nov 3, 9 AM $ 1.89
-0.39%
$ 351,117 $ 1,348
Nov 3, 8 AM $ 1.9
-0.18%
$ 351,719 $ 1,354
Nov 3, 7 AM $ 1.9
+0.29%
$ 352,634 $ 1,353
Nov 3, 6 AM $ 1.89
-0.91%
$ 350,610 $ 1,350
Nov 3, 5 AM $ 1.91
-0.38%
$ 353,842 $ 1,359
Nov 3, 4 AM $ 1.92
+0.20%
$ 355,008 $ 1,364
Nov 3, 3 AM $ 1.91
-1.76%
$ 354,067 $ 1,361
Nov 3, 2 AM $ 1.94
-1.05%
$ 359,623 $ 1,384
Nov 3, 1 AM $ 1.97
-0.72%
$ 364,174 $ 1,398
Nov 3, 12 AM $ 1.98
-0.79%
$ 368,484 $ 1,409
Nov 2, 11 PM $ 2
+1.46%
$ 369,980 $ 1,424
Nov 2, 10 PM $ 1.97
-0.28%
$ 365,363 $ 1,403
Nov 2, 9 PM $ 1.98
+0.21%
$ 366,579 $ 1,407
Nov 2, 8 PM $ 1.97
+0.09%
$ 365,807 $ 1,405
Nov 2, 7 PM $ 1.97
-0.38%
$ 365,028 $ 1,404
Nov 2, 6 PM $ 1.98
+0.21%
$ 366,431 $ 1,407
Nov 2, 5 PM $ 1.97
-0.29%
$ 365,321 $ 1,404
Nov 2, 4 PM $ 1.98
+0.01%
$ 366,030 $ 1,407
Nov 2, 3 PM $ 1.98
+0.19%
$ 366,206 $ 1,405
Nov 2, 2 PM $ 1.97
-0.37%
$ 365,469 $ 1,404
Nov 2, 1 PM $ 1.98
-0.32%
$ 366,568 $ 1,409
Nov 2, 12 PM $ 1.98
-0.40%
$ 367,670 $ 1,412
Nov 2, 11 AM $ 1.99
+0.82%
$ 369,311 $ 1,418
Nov 2, 10 AM $ 1.98
-0.27%
$ 366,303 $ 1,407
Nov 2, 9 AM $ 1.98
-0.57%
$ 367,291 $ 1,411
Nov 2, 8 AM $ 1.99
-0.38%
$ 369,426 $ 1,419
Nov 2, 7 AM $ 2
+0.11%
$ 370,500 $ 1,424
Nov 2, 6 AM $ 2
+0.06%
$ 370,256 $ 1,421
Nov 2, 5 AM $ 2
-0.12%
$ 369,884 $ 1,421
Nov 2, 4 AM $ 2
+0.51%
$ 369,875 $ 1,422
Nov 2, 3 AM $ 1.99
+0.01%
$ 367,979 $ 1,413
Nov 2, 2 AM $ 1.99
+0.21%
$ 367,822 $ 1,413
Nov 2, 1 AM $ 1.98
+0.06%
$ 366,914 $ 1,410
Nov 2, 12 AM $ 1.98
-0.20%
$ 366,668 $ 1,408
Nov 1, 11 PM $ 1.98
-0.03%
$ 367,328 $ 1,411
Nov 1, 10 PM $ 1.98
+0.08%
$ 367,401 $ 1,411
Nov 1, 9 PM $ 1.98
-0.19%
$ 367,377 $ 1,410
Nov 1, 8 PM $ 1.99
+0.07%
$ 368,182 $ 1,413
Nov 1, 7 PM $ 1.99
+0.00%
$ 367,872 $ 1,413
Nov 1, 6 PM $ 1.98
+0.33%
$ 367,749 $ 1,413
Nov 1, 5 PM $ 1.98
-0.70%
$ 366,601 $ 1,408
Nov 1, 4 PM $ 1.99
+0.11%
$ 369,446 $ 1,418
Nov 1, 3 PM $ 1.99
+0.48%
$ 368,844 $ 1,417
Nov 1, 2 PM $ 1.98
+0.03%
$ 366,975 $ 1,410
Nov 1, 1 PM $ 1.98
-0.20%
$ 366,770 $ 1,409
Nov 1, 12 PM $ 1.98
+0.00%
$ 367,561 $ 1,411
Nov 1, 11 AM $ 1.98
+0.02%
$ 367,570 $ 1,412