BYTES Historical Data

BYTES Page 58
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.364
+0.00%
$ 67,359 $ 6,291
Jan 31, 6 AM $ 0.365
+0.00%
$ 67,617 $ 6,011
Jan 31, 5 AM $ 0.364
+0.00%
$ 67,506 $ 5,994
Jan 30, 5 AM $ 0.367
+0.28%
$ 67,968 $ 3,515
Jan 28, 10 PM $ 0.347
+0.00%
$ 64,277 $ 2,662
Jan 28, 3 AM $ 0.355
-3.54%
$ 65,779 $ 1,837
Jan 27, 11 PM $ 0.359
-5.59%
$ 66,576 $ 1,857
Jan 27, 9 PM $ 0.382
+0.00%
$ 70,872 $ 658
Jan 26, 4 AM $ 0.385
-2.59%
$ 71,418 $ 701
Jan 26, 12 AM $ 0.396
+0.00%
$ 73,308 $ 2,573
Jan 25, 8 AM $ 0.41
+0.00%
$ 76,060 $ 2,068
Jan 25, 7 AM $ 0.41
+0.00%
$ 75,973 $ 2,057
Jan 25, 3 AM $ 0.421
-0.31%
$ 78,054 $ 1,517
Jan 24, 10 PM $ 0.428
+4.35%
$ 79,393 $ 3,772
Jan 24, 9 PM $ 0.41
+0.00%
$ 76,040 $ 3,044
Jan 24, 4 PM $ 0.409
+1.87%
$ 75,798 $ 3,000
Jan 24, 5 AM $ 0.389
-2.01%
$ 72,149 $ 1,517
Jan 23, 9 PM $ 0.4
+0.00%
$ 74,063 $ 1,645
Jan 21, 11 PM $ 0.439
+0.00%
$ 81,278 $ 2,782
Jan 21, 8 PM $ 0.442
+2.91%
$ 81,984 $ 2,688
Jan 21, 7 PM $ 0.427
+0.00%
$ 79,186 $ 2,300
Jan 21, 6 PM $ 0.428
+0.18%
$ 79,385 $ 2,200
Jan 21, 5 PM $ 0.426
-4.99%
$ 78,983 $ 2,185
Jan 21, 1 PM $ 0.435
+0.00%
$ 80,567 $ 1,025
Jan 21, 2 AM $ 0.426
+0.00%
$ 78,989 $ 5,415
Jan 21, 1 AM $ 0.419
+0.00%
$ 77,688 $ 5,327
Jan 21, 12 AM $ 0.425
+0.00%
$ 78,775 $ 4,970
Jan 20, 11 PM $ 0.431
-0.99%
$ 79,776 $ 4,549
Jan 20, 9 PM $ 0.452
+0.00%
$ 83,837 $ 2,054
Jan 20, 6 PM $ 0.457
+0.33%
$ 84,734 $ 1,683
Jan 20, 11 AM $ 0.466
+0.00%
$ -- $ 1,086
Jan 20, 8 AM $ 0.465
-0.50%
$ 86,132 $ 1,059
Jan 20, 7 AM $ 0.469
+0.00%
$ 86,922 $ 995
Jan 19, 6 AM $ 0.475
+0.00%
$ 88,071 $ 2,833
Jan 19, 12 AM $ 0.463
-3.43%
$ 85,816 $ 15,071
Jan 18, 10 PM $ 0.501
+0.00%
$ 92,818 $ 14,352
Jan 18, 8 PM $ 0.503
+0.00%
$ 93,148 $ 14,157
Jan 18, 6 PM $ 0.507
-0.19%
$ 94,021 $ 13,981
Jan 18, 3 PM $ 0.512
+0.00%
$ 94,922 $ 13,250
Jan 18, 1 PM $ 0.527
+0.00%
$ 97,576 $ 11,905
Jan 18, 5 AM $ 0.538
+0.00%
$ 99,618 $ 10,695
Jan 17, 11 PM $ 0.472
+0.00%
$ 87,528 $ 2,453
Jan 17, 9 PM $ 0.474
+0.22%
$ 87,800 $ 1,681
Jan 17, 5 PM $ 0.463
-1.79%
$ 85,803 $ 1,227
Jan 17, 4 PM $ 0.473
+2.37%
$ 87,671 $ 913
Jan 17, 7 AM $ 0.458
+0.00%
$ 84,860 $ 392
Jan 16, 4 PM $ 0.464
+0.00%
$ 85,913 $ 659
Jan 16, 8 AM $ 0.472
+0.00%
$ 87,435 $ 232
Jan 15, 8 AM $ 0.468
+0.00%
$ 86,668 $ 398
Jan 14, 6 PM $ 0.477
+0.00%
$ 88,310 $ 7,344