BYTES Historical Data

BYTES Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 1.98
+0.02%
$ 367,570 $ 1,412
Nov 1, 10 AM $ 1.98
+0.06%
$ 367,726 $ 1,411
Nov 1, 9 AM $ 1.98
-0.03%
$ 367,554 $ 1,411
Nov 1, 8 AM $ 1.98
+0.40%
$ 367,572 $ 1,412
Nov 1, 7 AM $ 1.98
+0.09%
$ 366,126 $ 1,406
Nov 1, 6 AM $ 1.97
-0.08%
$ 365,430 $ 1,405
Nov 1, 5 AM $ 1.98
-0.16%
$ 366,044 $ 1,404
Nov 1, 4 AM $ 1.98
+0.14%
$ 366,598 $ 1,408
Nov 1, 3 AM $ 1.98
+0.17%
$ 365,969 $ 1,406
Nov 1, 2 AM $ 1.97
+0.19%
$ 365,263 $ 1,403
Nov 1, 1 AM $ 1.97
-0.07%
$ 364,611 $ 1,400
Nov 1, 12 AM $ 1.97
-0.08%
$ 364,634 $ 1,401
Oct 31, 11 PM $ 1.97
-0.15%
$ 365,128 $ 1,401
Oct 31, 10 PM $ 1.97
-0.06%
$ 365,777 $ 1,404
Oct 31, 9 PM $ 1.98
-0.04%
$ 365,990 $ 1,405
Oct 31, 8 PM $ 1.98
-0.65%
$ 366,439 $ 1,406
Oct 31, 7 PM $ 1.99
+1.08%
$ 369,280 $ 1,416
Oct 31, 6 PM $ 1.97
+0.62%
$ 365,244 $ 1,403
Oct 31, 5 PM $ 1.96
+0.13%
$ 363,104 $ 1,394
Oct 31, 4 PM $ 1.96
-0.64%
$ 364,001 $ 1,393
Oct 31, 3 PM $ 1.98
+0.06%
$ 366,819 $ 1,407
Oct 31, 2 PM $ 1.97
-0.05%
$ 365,541 $ 1,408
Oct 31, 1 PM $ 1.97
+0.30%
$ 365,217 $ 1,404
Oct 31, 12 PM $ 1.97
-0.83%
$ 364,340 $ 1,398
Oct 31, 11 AM $ 1.98
+0.81%
$ 366,776 $ 1,411
Oct 31, 10 AM $ 1.97
+0.09%
$ 364,725 $ 1,397
Oct 31, 9 AM $ 1.97
-0.24%
$ 364,293 $ 1,399
Oct 31, 8 AM $ 1.97
+0.37%
$ 364,627 $ 1,402
Oct 31, 7 AM $ 1.96
-0.09%
$ 362,806 $ 1,395
Oct 31, 6 AM $ 1.96
-0.58%
$ 362,897 $ 1,394
Oct 31, 5 AM $ 1.97
-0.38%
$ 364,962 $ 1,402
Oct 31, 4 AM $ 1.98
+0.96%
$ 366,349 $ 1,407
Oct 31, 3 AM $ 1.96
+0.15%
$ 362,898 $ 1,393
Oct 31, 2 AM $ 1.96
-0.64%
$ 362,384 $ 1,391
Oct 31, 1 AM $ 1.97
+0.36%
$ 364,850 $ 1,400
Oct 31, 12 AM $ 1.96
+0.80%
$ 363,636 $ 1,396
Oct 30, 11 PM $ 1.95
+0.55%
$ 360,514 $ 1,385
Oct 30, 10 PM $ 1.93
+0.12%
$ 357,967 $ 1,377
Oct 30, 9 PM $ 1.93
+0.56%
$ 358,045 $ 1,373
Oct 30, 8 PM $ 1.92
+1.40%
$ 355,388 $ 1,367
Oct 30, 7 PM $ 1.9
-0.25%
$ 352,218 $ 1,346
Oct 30, 6 PM $ 1.91
-1.02%
$ 353,493 $ 1,356
Oct 30, 5 PM $ 1.93
-0.39%
$ 357,029 $ 1,371
Oct 30, 4 PM $ 1.93
+0.19%
$ 358,363 $ 1,376
Oct 30, 3 PM $ 1.93
-0.91%
$ 357,371 $ 1,374
Oct 30, 2 PM $ 1.94
+0.60%
$ 360,004 $ 1,385
Oct 30, 1 PM $ 1.94
-0.59%
$ 359,772 $ 1,374
Oct 30, 12 PM $ 1.95
-1.92%
$ 361,193 $ 1,390
Oct 30, 11 AM $ 1.99
-0.15%
$ 368,616 $ 1,414
Oct 30, 10 AM $ 1.99
-0.15%
$ 369,391 $ 1,418