BYTES Historical Data

BYTES Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 1.99
-0.15%
$ 368,616 $ 1,414
Oct 30, 10 AM $ 1.99
-0.15%
$ 369,391 $ 1,418
Oct 30, 9 AM $ 2
-0.63%
$ 370,075 $ 1,421
Oct 30, 9 AM $ 2
-0.63%
$ 370,075 $ 1,421
Oct 30, 9 AM $ 2
-0.63%
$ 370,075 $ 1,421
Oct 30, 9 AM $ 2
-0.63%
$ 370,075 $ 1,421
Oct 30, 8 AM $ 2.01
-0.19%
$ 372,655 $ 1,430
Oct 30, 8 AM $ 2.01
-0.19%
$ 372,655 $ 1,430
Oct 30, 8 AM $ 2.01
-0.19%
$ 372,655 $ 1,430
Oct 30, 8 AM $ 2.01
-0.19%
$ 372,655 $ 1,430
Oct 30, 7 AM $ 2.01
+0.44%
$ 373,198 $ 1,434
Oct 30, 7 AM $ 2.01
+0.44%
$ 373,198 $ 1,434
Oct 30, 7 AM $ 2.01
+0.44%
$ 373,198 $ 1,434
Oct 30, 7 AM $ 2.01
+0.44%
$ 373,198 $ 1,434
Oct 30, 6 AM $ 2
-0.31%
$ 370,547 $ 1,427
Oct 30, 6 AM $ 2
-0.31%
$ 370,547 $ 1,427
Oct 30, 6 AM $ 2
-0.31%
$ 370,547 $ 1,427
Oct 30, 6 AM $ 2
-0.31%
$ 370,547 $ 1,427
Oct 30, 5 AM $ 2
+0.71%
$ 371,485 $ 1,427
Oct 30, 5 AM $ 2
+0.71%
$ 371,485 $ 1,427
Oct 30, 5 AM $ 2
+0.71%
$ 371,485 $ 1,427
Oct 30, 5 AM $ 2
+0.71%
$ 371,485 $ 1,427
Oct 30, 4 AM $ 1.99
-0.94%
$ 369,077 $ 1,416
Oct 30, 4 AM $ 1.99
-0.94%
$ 369,077 $ 1,416
Oct 30, 4 AM $ 1.99
-0.94%
$ 369,077 $ 1,416
Oct 30, 4 AM $ 1.99
-0.94%
$ 369,077 $ 1,416
Oct 30, 3 AM $ 2.01
-0.33%
$ 372,830 $ 1,431
Oct 30, 3 AM $ 2.01
-0.33%
$ 372,830 $ 1,431
Oct 30, 3 AM $ 2.01
-0.33%
$ 372,830 $ 1,431
Oct 30, 3 AM $ 2.01
-0.33%
$ 372,830 $ 1,431
Oct 30, 2 AM $ 2.02
+0.25%
$ 373,721 $ 1,436
Oct 30, 2 AM $ 2.02
+0.25%
$ 373,721 $ 1,436
Oct 30, 2 AM $ 2.02
+0.25%
$ 373,721 $ 1,436
Oct 30, 2 AM $ 2.02
+0.25%
$ 373,721 $ 1,436
Oct 30, 1 AM $ 2.01
+0.29%
$ 372,621 $ 1,432
Oct 30, 1 AM $ 2.01
+0.29%
$ 372,621 $ 1,432
Oct 30, 1 AM $ 2.01
+0.29%
$ 372,621 $ 1,432
Oct 30, 1 AM $ 2.01
+0.29%
$ 372,621 $ 1,432
Oct 30, 12 AM $ 2
+0.49%
$ 371,322 $ 1,427
Oct 30, 12 AM $ 2
+0.49%
$ 371,322 $ 1,427
Oct 30, 12 AM $ 2
+0.49%
$ 371,322 $ 1,427
Oct 30, 12 AM $ 2
+0.49%
$ 371,322 $ 1,427
Oct 29, 11 PM $ 1.99
-1.34%
$ 369,275 $ 1,419
Oct 29, 11 PM $ 1.99
-1.34%
$ 369,275 $ 1,419
Oct 29, 11 PM $ 1.99
-1.34%
$ 369,275 $ 1,419
Oct 29, 11 PM $ 1.99
-1.34%
$ 369,275 $ 1,419
Oct 29, 10 PM $ 2.02
-0.33%
$ 374,055 $ 1,437
Oct 29, 10 PM $ 2.02
-0.33%
$ 374,055 $ 1,437
Oct 29, 10 PM $ 2.02
-0.33%
$ 374,055 $ 1,437
Oct 29, 10 PM $ 2.02
-0.33%
$ 374,055 $ 1,437