BYTES Historical Data

BYTES Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.479
+0.00%
$ 88,703 $ 7,311
Jan 14, 4 PM $ 0.48
+0.00%
$ 88,873 $ 7,062
Jan 14, 12 PM $ 0.47
+0.00%
$ 87,064 $ 6,595
Jan 14, 12 AM $ 0.406
+0.00%
$ 75,297 $ 360
Jan 13, 5 AM $ 0.461
+0.11%
$ 85,482 $ 542
Jan 12, 6 PM $ 0.499
+0.00%
$ 92,430 $ 2,540
Jan 11, 7 PM $ 0.479
+0.00%
$ 88,781 $ 22,163
Jan 11, 6 PM $ 0.483
+0.00%
$ 89,410 $ 22,047
Jan 11, 5 PM $ 0.484
+0.00%
$ 89,694 $ 22,386
Jan 11, 4 PM $ 0.481
+0.00%
$ 89,073 $ 22,633
Jan 11, 6 AM $ 0.472
+0.00%
$ 87,515 $ 23,011
Jan 10, 5 PM $ 0.47
+2.33%
$ 87,131 $ 22,246
Jan 10, 4 PM $ 0.423
+0.00%
$ 78,322 $ 18,673
Jan 10, 3 PM $ 0.415
+0.00%
$ 76,873 $ 18,648
Jan 10, 2 PM $ 0.436
-13.69%
$ 80,736 $ 12,044
Jan 10, 1 PM $ 0.504
+0.00%
$ 93,419 $ 7,511
Jan 10, 11 AM $ 0.505
+0.00%
$ 93,665 $ 7,461
Jan 9, 8 PM $ 0.505
+0.00%
$ 93,660 $ 8,134
Jan 9, 5 PM $ 0.45
-8.19%
$ 83,401 $ 5,572
Jan 9, 4 PM $ 0.49
-1.00%
$ 90,843 $ 5,583
Jan 9, 1 AM $ 0.512
+0.00%
$ 94,953 $ 5,502
Jan 8, 9 PM $ 0.508
+0.00%
$ 94,093 $ 4,886
Jan 8, 8 PM $ 0.515
+0.00%
$ 95,371 $ 4,515
Jan 8, 6 PM $ 0.529
+0.00%
$ 98,048 $ 4,387
Jan 8, 2 PM $ 0.504
-0.76%
$ 93,328 $ 3,730
Jan 8, 12 PM $ 0.5
+0.00%
$ 92,662 $ 3,406
Jan 7, 7 PM $ 0.517
-2.28%
$ 95,714 $ 5,674
Jan 7, 5 PM $ 0.519
-1.95%
$ 96,251 $ 5,310
Jan 7, 1 PM $ 0.535
+0.00%
$ 99,085 $ 5,082
Jan 7, 10 AM $ 0.529
+0.00%
$ 98,091 $ 4,927
Jan 7, 9 AM $ 0.526
-1.20%
$ 97,527 $ 4,621
Jan 7, 5 AM $ 0.534
+1.90%
$ 99,024 $ 4,299
Jan 7, 4 AM $ 0.52
+0.00%
$ 96,339 $ 3,522
Jan 7, 2 AM $ 0.516
+2.82%
$ 95,539 $ 2,928
Jan 7, 1 AM $ 0.506
+0.00%
$ 93,672 $ 1,253
Jan 7, 12 AM $ 0.508
+0.00%
$ 94,191 $ 1,212
Jan 6, 5 PM $ 0.505
+0.00%
$ 93,650 $ 631
Jan 6, 3 PM $ 0.517
+0.00%
$ 95,815 $ 233
Jan 5, 8 PM $ 0.509
+0.00%
$ 94,398 $ 1,624
Jan 5, 12 PM $ 0.504
+0.00%
$ 93,296 $ 65
Jan 4, 12 AM $ 0.505
+0.64%
$ -- $ 319
Jan 3, 11 PM $ 0.502
+0.00%
$ 93,020 $ 169
Jan 3, 2 PM $ 0.496
-0.69%
$ 91,944 $ 10,444
Jan 3, 10 AM $ 0.483
+0.07%
$ 89,554 $ 8,165
Jan 3, 9 AM $ 0.481
+0.00%
$ 89,049 $ 7,571
Jan 3, 8 AM $ 0.48
-0.18%
$ 88,970 $ 7,034
Jan 3, 7 AM $ 0.485
-0.81%
$ 89,823 $ 6,588
Jan 3, 2 AM $ 0.495
+0.00%
$ 91,629 $ 5,945
Jan 3, 1 AM $ 0.491
+0.90%
$ 90,938 $ 5,561
Jan 2, 11 PM $ 0.481
+0.00%
$ 89,198 $ 4,442