BYTES Historical Data

BYTES Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 2.02
-0.33%
$ 374,055 $ 1,437
Oct 29, 9 PM $ 2.02
+0.18%
$ 375,087 $ 1,441
Oct 29, 9 PM $ 2.02
+0.18%
$ 375,087 $ 1,441
Oct 29, 9 PM $ 2.02
+0.18%
$ 375,087 $ 1,441
Oct 29, 9 PM $ 2.02
+0.18%
$ 375,087 $ 1,441
Oct 29, 8 PM $ 2.02
+0.45%
$ 373,589 $ 1,438
Oct 29, 8 PM $ 2.02
+0.45%
$ 373,589 $ 1,438
Oct 29, 8 PM $ 2.02
+0.45%
$ 373,589 $ 1,438
Oct 29, 8 PM $ 2.02
+0.45%
$ 373,589 $ 1,438
Oct 29, 7 PM $ 2
-0.42%
$ 371,250 $ 1,428
Oct 29, 7 PM $ 2
-0.42%
$ 371,250 $ 1,428
Oct 29, 7 PM $ 2
-0.42%
$ 371,250 $ 1,428
Oct 29, 7 PM $ 2
-0.42%
$ 371,250 $ 1,428
Oct 29, 6 PM $ 2
-2.47%
$ 370,253 $ 1,432
Oct 29, 6 PM $ 2
-2.47%
$ 370,253 $ 1,432
Oct 29, 6 PM $ 2
-2.47%
$ 370,253 $ 1,432
Oct 29, 6 PM $ 2
-2.47%
$ 370,253 $ 1,432
Oct 29, 5 PM $ 2.05
+0.91%
$ 379,510 $ 1,458
Oct 29, 5 PM $ 2.05
+0.91%
$ 379,510 $ 1,458
Oct 29, 5 PM $ 2.05
+0.91%
$ 379,510 $ 1,458
Oct 29, 5 PM $ 2.05
+0.91%
$ 379,510 $ 1,458
Oct 29, 4 PM $ 2.03
+0.50%
$ 376,367 $ 1,444
Oct 29, 4 PM $ 2.03
+0.50%
$ 376,367 $ 1,444
Oct 29, 4 PM $ 2.03
+0.50%
$ 376,367 $ 1,444
Oct 29, 4 PM $ 2.03
+0.50%
$ 376,367 $ 1,444
Oct 29, 3 PM $ 2.02
-0.92%
$ 374,662 $ 1,438
Oct 29, 3 PM $ 2.02
-0.92%
$ 374,662 $ 1,438
Oct 29, 3 PM $ 2.02
-0.92%
$ 374,662 $ 1,438
Oct 29, 3 PM $ 2.02
-0.92%
$ 374,662 $ 1,438
Oct 29, 2 PM $ 2.04
-0.10%
$ 378,169 $ 1,450
Oct 29, 2 PM $ 2.04
-0.10%
$ 378,169 $ 1,450
Oct 29, 2 PM $ 2.04
-0.10%
$ 378,169 $ 1,450
Oct 29, 2 PM $ 2.04
-0.10%
$ 378,169 $ 1,450
Oct 29, 1 PM $ 2.04
-0.58%
$ 378,477 $ 1,454
Oct 29, 1 PM $ 2.04
-0.58%
$ 378,477 $ 1,454
Oct 29, 1 PM $ 2.04
-0.58%
$ 378,477 $ 1,454
Oct 29, 1 PM $ 2.04
-0.58%
$ 378,477 $ 1,454
Oct 29, 12 PM $ 2.05
-0.01%
$ 380,479 $ 1,462
Oct 29, 12 PM $ 2.05
-0.01%
$ 380,479 $ 1,462
Oct 29, 12 PM $ 2.05
-0.01%
$ 380,479 $ 1,462
Oct 29, 12 PM $ 2.05
-0.01%
$ 380,479 $ 1,462
Oct 29, 11 AM $ 2.05
+0.40%
$ 380,323 $ 1,461
Oct 29, 11 AM $ 2.05
+0.40%
$ 380,323 $ 1,461
Oct 29, 11 AM $ 2.05
+0.40%
$ 380,323 $ 1,461
Oct 29, 11 AM $ 2.05
+0.40%
$ 380,323 $ 1,461
Oct 29, 10 AM $ 2.05
-0.05%
$ 379,207 $ 1,455
Oct 29, 10 AM $ 2.05
-0.05%
$ 379,207 $ 1,455
Oct 29, 10 AM $ 2.05
-0.05%
$ 379,207 $ 1,455
Oct 29, 10 AM $ 2.05
-0.05%
$ 379,207 $ 1,455
Oct 29, 9 AM $ 2.05
-0.21%
$ 379,392 $ 1,457