BYTES Historical Data

BYTES Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.481
+0.00%
$ 89,198 $ 4,442
Jan 2, 7 PM $ 0.479
+0.34%
$ 88,686 $ 4,093
Jan 2, 6 PM $ 0.477
+0.00%
$ 88,443 $ 3,781
Jan 2, 5 PM $ 0.475
+0.00%
$ 87,963 $ 3,399
Jan 2, 6 AM $ 0.455
+0.00%
$ 84,322 $ 98,292
Jan 1, 10 PM $ 0.454
+0.05%
$ 84,150 $ 97,111
Jan 1, 9 PM $ 0.456
-0.62%
$ 84,443 $ 96,606
Jan 1, 2 PM $ 0.461
+0.82%
$ 85,339 $ 95,479
Jan 1, 1 PM $ 0.457
+0.11%
$ 84,650 $ 95,188
Jan 1, 12 PM $ 0.459
+1.82%
$ 85,054 $ 94,846
Jan 1, 5 AM $ 0.445
+0.57%
$ 82,436 $ 93,135
Jan 1, 2 AM $ 0.445
-0.35%
$ 82,484 $ 92,673
Download