Zama Historical Data

Zama Page 2
Download
Date Close Price change Market cap Trading volume
7:35 AM $0.0023
+0.00%
$-- $15,758
7:34 AM $0.0023
+0.00%
$-- $15,746
7:31 AM $0.0023
+0.00%
$-- $15,582
7:30 AM $0.00228
+0.00%
$-- $15,509
7:29 AM $0.00227
+0.00%
$-- $14,755
7:27 AM $0.00218
+0.00%
$-- $14,679
7:26 AM $0.00217
+0.00%
$-- $13,209
7:25 AM $0.00203
+0.00%
$-- $12,304
7:24 AM $0.00189
+0.00%
$-- $12,081
7:23 AM $0.00186
+0.00%
$-- $11,942
7:22 AM $0.00185
+0.00%
$-- $8,311
7:19 AM $0.0014
+0.00%
$-- $8,247
7:16 AM $0.0014
+0.00%
$-- $7,507
7:15 AM $0.0013
+0.00%
$-- $7,222
7:14 AM $0.00127
+0.00%
$-- $7,117
7:13 AM $0.00125
+0.00%
$-- $7,086
7:10 AM $0.00125
+0.00%
$-- $7,223
7:07 AM $0.00129
+0.00%
$-- $6,342
7:04 AM $0.00118
+0.00%
$-- $6,294
7:02 AM $0.00117
+0.00%
$-- $6,282
7:01 AM $0.00117
+0.00%
$-- $6,267
6:59 AM $0.00117
+0.00%
$-- $5,645
6:58 AM $0.00109
+0.00%
$-- $5,631
6:57 AM $0.00108
+0.00%
$-- $5,607
6:55 AM $0.00108
+0.00%
$-- $5,411
6:53 AM $0.00106
+0.00%
$-- $2,513
6:51 AM $0.000566
+0.00%
$-- $1,499
6:50 AM $0.000506
+0.00%
$-- $1,457
6:49 AM $0.000499
+0.00%
$-- $1,421
6:48 AM $0.000493
+0.00%
$-- $1,323
6:47 AM $0.000478
+0.00%
$-- $959
Download