GOTM Historical Data

GOTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.00106
+4.48%
$815,730 $736
Jun 6, 2026 $0.00101
-2.43%
$778,505 $692
Jun 5, 2026 $0.00104
-4.93%
$803,733 $813
Jun 4, 2026 $0.0011
-5.91%
$845,469 $644
Jun 3, 2026 $0.00117
-2.45%
$899,412 $453
Jun 2, 2026 $0.0012
-5.24%
$925,128 $276
Jun 1, 2026 $0.00126
-2.75%
$-- $473
May 30, 2026 $0.00132
+1.61%
$-- $206
May 27, 2026 $0.00134
-1.47%
$1.03 million $284
May 26, 2026 $0.00134
-0.94%
$-- $265
May 25, 2026 $0.00135
-0.69%
$1.04 million $269
May 24, 2026 $0.00136
+0.00%
$1.05 million $128
May 23, 2026 $0.00136
+0.83%
$1.05 million $191
May 22, 2026 $0.00136
-3.25%
$1.04 million $434
May 21, 2026 $0.0014
+3.34%
$1.26 million $215
May 20, 2026 $0.00136
-0.56%
$1.22 million $518
May 19, 2026 $0.00137
-0.39%
$1.23 million $541
May 18, 2026 $0.00137
+0.50%
$1.23 million $192
May 17, 2026 $0.00137
-2.00%
$1.23 million $242
May 16, 2026 $0.0014
-1.33%
$1.26 million $420
May 15, 2026 $0.00142
-3.01%
$1.27 million $490
May 12, 2026 $0.00154
+1.88%
$1.38 million $396
May 9, 2026 $0.00144
+2.01%
$-- $440
May 8, 2026 $0.00141
+0.92%
$1.27 million $2,316
May 7, 2026 $0.0014
-0.90%
$1.25 million $233
May 6, 2026 $0.0014
+2.47%
$1.26 million $305
May 5, 2026 $0.00137
+2.10%
$1.23 million $325
May 4, 2026 $0.00135
-0.95%
$1.21 million $191
May 3, 2026 $0.00136
+0.12%
$1.22 million $273
May 1, 2026 $0.00134
+0.12%
$1.2 million $625
Apr 30, 2026 $0.00131
-1.08%
$1.18 million $575
Apr 27, 2026 $0.00137
-1.36%
$-- $221
Apr 26, 2026 $0.00137
+1.24%
$-- $176
Apr 25, 2026 $0.00136
-2.80%
$1.22 million $408
Apr 24, 2026 $0.00138
+1.52%
$1.24 million $305
Apr 23, 2026 $0.00136
-0.84%
$1.22 million $250
Apr 22, 2026 $0.00136
-2.57%
$1.22 million $253
Apr 19, 2026 $0.00136
-1.40%
$1.23 million $340
Apr 18, 2026 $0.00138
+0.01%
$1.24 million $338
Apr 16, 2026 $0.00141
+2.74%
$1.27 million $464
Apr 15, 2026 $0.00137
+0.84%
$1.24 million $162
Apr 14, 2026 $0.00137
-0.10%
$1.23 million $803
Apr 13, 2026 $0.00137
+4.38%
$1.23 million $386
Apr 12, 2026 $0.00131
-6.33%
$1.18 million $1,695
Apr 11, 2026 $0.00137
+8.15%
$1.24 million $1,548
Apr 10, 2026 $0.00127
+1.45%
$1.14 million $366
Apr 9, 2026 $0.00125
-0.04%
$1.13 million $320
Apr 8, 2026 $0.00125
-2.71%
$1.13 million $379
Apr 7, 2026 $0.00129
+6.25%
$1.16 million $463
Apr 6, 2026 $0.00123
+0.56%
$1.11 million $793