GOTM Historical Data

GOTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.00106
+0.10%
$ 816,294 $ 152
Jun 12, 11 PM $ 0.00106
-0.06%
$ 815,371 $ 151
Jun 12, 10 PM $ 0.00106
-0.70%
$ 814,758 $ 220
Jun 12, 9 PM $ 0.00107
-0.03%
$ 820,090 $ 220
Jun 12, 8 PM $ 0.00107
-0.28%
$ 820,304 $ 225
Jun 12, 7 PM $ 0.00107
-0.45%
$ 823,053 $ 226
Jun 12, 6 PM $ 0.00107
-0.13%
$ 827,358 $ 224
Jun 12, 5 PM $ 0.00108
+0.37%
$ 833,241 $ 261
Jun 12, 4 PM $ 0.00108
-0.38%
$ 827,725 $ 261
Jun 12, 3 PM $ 0.00108
+1.06%
$ 835,300 $ 275
Jun 12, 2 PM $ 0.00107
-0.16%
$ 822,529 $ 255
Jun 12, 1 PM $ 0.00107
+0.17%
$ 824,125 $ 255
Jun 12, 12 PM $ 0.00107
+0.01%
$ 823,985 $ 252
Jun 12, 11 AM $ 0.00107
+0.03%
$ 824,161 $ 252
Jun 12, 10 AM $ 0.00107
-1.88%
$ 822,763 $ 252
Jun 12, 9 AM $ 0.00108
+0.91%
$ 833,423 $ 238
Jun 12, 8 AM $ 0.00107
-0.13%
$ 823,958 $ 238
Jun 12, 7 AM $ 0.00107
-0.17%
$ 824,366 $ 239
Jun 12, 6 AM $ 0.00107
+0.03%
$ 825,589 $ 239
Jun 12, 5 AM $ 0.00107
+0.85%
$ 825,328 $ 210
Jun 12, 4 AM $ 0.00106
-1.09%
$ 816,002 $ 199
Jun 12, 3 AM $ 0.00107
+1.07%
$ 825,407 $ 199
Jun 12, 2 AM $ 0.00107
+0.05%
$ 823,744 $ 209
Jun 12, 1 AM $ 0.00107
-0.06%
$ 823,725 $ 209
Jun 12, 12 AM $ 0.00106
-1.10%
$ 815,734 $ 209
Jun 11, 11 PM $ 0.00107
-0.28%
$ 824,004 $ 210
Jun 11, 10 PM $ 0.00107
+0.51%
$ 826,125 $ 209
Jun 11, 9 PM $ 0.00107
+0.02%
$ 820,848 $ 207
Jun 11, 8 PM $ 0.00107
-0.06%
$ 821,675 $ 207
Jun 11, 7 PM $ 0.00107
+0.64%
$ 824,911 $ 202
Jun 11, 6 PM $ 0.00107
+2.52%
$ 824,958 $ 204
Jun 11, 5 PM $ 0.00104
-0.47%
$ 803,366 $ 195
Jun 11, 4 PM $ 0.00105
-0.23%
$ 809,453 $ 202
Jun 11, 3 PM $ 0.00105
-0.02%
$ 810,960 $ 194
Jun 11, 2 PM $ 0.00106
+0.23%
$ 819,579 $ 192
Jun 11, 1 PM $ 0.00106
+0.02%
$ 813,065 $ 208
Jun 11, 12 PM $ 0.00106
-0.97%
$ 813,652 $ 208
Jun 11, 11 AM $ 0.00107
+1.01%
$ 821,273 $ 222
Jun 11, 10 AM $ 0.00106
+0.01%
$ 813,037 $ 223
Jun 11, 9 AM $ 0.00106
-0.28%
$ 818,394 $ 223
Jun 11, 8 AM $ 0.00105
+0.01%
$ 811,362 $ 235
Jun 11, 7 AM $ 0.00105
-0.94%
$ 811,421 $ 235
Jun 11, 6 AM $ 0.00106
+0.55%
$ 814,325 $ 260
Jun 11, 5 AM $ 0.00105
+0.00%
$ 809,800 $ 270
Jun 11, 4 AM $ 0.00106
+0.98%
$ 815,604 $ 269
Jun 11, 3 AM $ 0.00105
+0.01%
$ 807,514 $ 266
Jun 11, 2 AM $ 0.00105
+0.31%
$ 807,922 $ 266
Jun 11, 1 AM $ 0.00104
+0.79%
$ 799,470 $ 269
Jun 11, 12 AM $ 0.00103
+0.01%
$ 792,769 $ 268
Jun 10, 11 PM $ 0.00102
+0.19%
$ 786,997 $ 255