GOTM Historical Data

GOTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.00104
+0.91%
$801,686 $112
Aug 19, 11 AM $0.00104
-0.47%
$794,340 $91
Jul 25, 8 AM $0.00114
+0.00%
$871,528 $18
Jul 25, 2 AM $0.00113
+0.00%
$865,692 $6
Jul 24, 5 PM $0.00113
+0.00%
$868,346 $34
Jul 24, 4 PM $0.00113
+0.09%
$868,706 $33
Jul 24, 3 PM $0.00113
+0.03%
$867,369 $32
Jul 24, 2 PM $0.00113
+0.00%
$866,763 $28
Jul 24, 1 PM $0.00113
+0.00%
$866,763 $5
Jul 24, 12 PM $0.00113
+0.00%
$869,556 $5
Jul 24, 11 AM $0.00114
+0.00%
$874,083 $5
Jul 23, 9 PM $0.00114
-0.87%
$875,132 $26
Jul 23, 8 PM $0.00115
-0.19%
$879,185 $8
Jul 23, 3 PM $0.00115
+0.00%
$885,082 $5
Jul 23, 1 PM $0.00116
+0.06%
$888,850 $5
Jul 23, 12 PM $0.00116
-0.90%
$889,212 $5
Jul 23, 8 AM $0.00117
+0.00%
$895,166 $9
Jul 23, 3 AM $0.00116
+0.00%
$892,467 $13
Jul 23, 1 AM $0.00117
+0.00%
$901,079 $12
Jul 22, 10 PM $0.00117
+0.00%
$894,575 $19
Jul 22, 6 PM $0.00118
+0.00%
$906,237 $18
Jul 22, 3 PM $0.00118
+0.00%
$906,237 $11
Jul 22, 1 PM $0.00116
+0.00%
$891,026 $10
Jul 22, 10 AM $0.00117
+0.34%
$894,338 $11
Jul 22, 9 AM $0.00117
+0.30%
$899,609 $7
Jul 22, 6 AM $0.00117
-0.08%
$895,691 $7
Jul 22, 4 AM $0.00117
+0.00%
$899,007 $13
Jul 21, 11 PM $0.00119
+0.00%
$912,534 $10
Jul 21, 8 PM $0.00119
+0.00%
$911,303 $8
Jul 21, 6 PM $0.00119
+0.21%
$911,104 $6
Jul 21, 3 PM $0.00118
+0.09%
$907,958 $37
Jul 21, 10 AM $0.00118
-0.03%
$907,120 $33
Jul 21, 7 AM $0.00118
+0.00%
$907,104 $37
Jul 21, 6 AM $0.00118
+0.00%
$908,400 $37
Jul 21, 4 AM $0.00118
+0.00%
$903,679 $45
Jul 21, 3 AM $0.00118
+0.44%
$908,062 $43
Jul 21, 2 AM $0.00118
+0.06%
$905,258 $42
Jul 21, 1 AM $0.00118
+0.53%
$908,326 $25
Jul 20, 10 PM $0.00116
-0.29%
$893,192 $22
Jul 20, 9 PM $0.00117
+0.21%
$901,155 $29
Jul 20, 8 PM $0.00117
+0.38%
$898,117 $42
Jul 20, 5 PM $0.00116
-0.54%
$891,181 $43
Jul 20, 3 PM $0.00117
+0.60%
$897,331 $39
Jul 20, 2 PM $0.00116
+0.00%
$887,945 $23
Jul 20, 12 PM $0.00117
-0.08%
$894,881 $23
Jul 20, 9 AM $0.00116
+0.00%
$890,108 $39
Jul 20, 8 AM $0.00116
+0.03%
$888,962 $39
Jul 20, 7 AM $0.00115
+0.18%
$883,569 $38
Jul 20, 6 AM $0.00115
+0.00%
$882,002 $20
Jul 20, 2 AM $0.00116
+0.00%
$893,049 $26