GOTM Historical Data

GOTM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000997
-0.02%
$-- $210
Feb 8, 2026 $0.00109
-0.63%
$-- $103
Feb 7, 2026 $0.0011
+0.57%
$987,629 $481
Feb 6, 2026 $0.00109
+9.17%
$982,051 $1,238
Feb 5, 2026 $0.00101
-11.86%
$907,860 $1,473
Feb 4, 2026 $0.00113
-4.43%
$1.01 million $328
Feb 3, 2026 $0.00117
-6.70%
$1.05 million $395
Feb 2, 2026 $0.00125
+2.89%
$1.12 million $682
Feb 1, 2026 $0.00122
-2.24%
$1.1 million $665
Jan 31, 2026 $0.00124
-9.20%
$1.12 million $734
Jan 30, 2026 $0.00136
-2.32%
$1.23 million $507
Jan 29, 2026 $0.0014
-4.57%
$1.26 million $610
Jan 28, 2026 $0.00148
-1.68%
$1.33 million $618
Jan 27, 2026 $0.00151
+1.63%
$1.36 million $307
Jan 26, 2026 $0.00148
+2.09%
$1.34 million $613
Jan 25, 2026 $0.00145
-5.20%
$1.3 million $605
Jan 24, 2026 $0.00152
-1.26%
$1.37 million $925
Jan 23, 2026 $0.00155
-1.45%
$1.39 million $318
Jan 22, 2026 $0.00156
-1.36%
$1.41 million $505
Jan 21, 2026 $0.00159
+0.40%
$1.43 million $790
Jan 20, 2026 $0.00156
-4.40%
$1.41 million $665
Jan 19, 2026 $0.00163
-2.91%
$1.47 million $1,387
Jan 18, 2026 $0.00169
+1.47%
$1.52 million $1,031
Jan 17, 2026 $0.00166
-2.61%
$1.5 million $2,299
Jan 16, 2026 $0.00171
+3.60%
$1.54 million $1,031
Jan 15, 2026 $0.00165
-6.83%
$1.48 million $2,117
Jan 14, 2026 $0.00177
-0.91%
$1.6 million $1,108
Jan 13, 2026 $0.0018
+7.58%
$1.62 million $782
Jan 12, 2026 $0.00169
-1.26%
$1.52 million $774
Jan 11, 2026 $0.00169
+4.48%
$1.52 million $1,017
Jan 10, 2026 $0.00163
-0.26%
$1.47 million $575
Jan 9, 2026 $0.00163
-0.28%
$1.47 million $1,118
Jan 8, 2026 $0.00164
+0.72%
$1.48 million $917
Jan 7, 2026 $0.00163
-4.45%
$1.47 million $1,502
Jan 6, 2026 $0.00169
-0.01%
$1.52 million $1,307
Jan 5, 2026 $0.00166
+1.76%
$1.5 million $1,358
Jan 4, 2026 $0.00163
-0.56%
$1.47 million $2,917
Jan 3, 2026 $0.00164
+1.36%
$1.47 million $2,645
Jan 2, 2026 $0.00163
+9.19%
$1.56 million $2,234
Jan 1, 2026 $0.00149
-0.13%
$1.43 million $1,631
Dec 25, 2025 $0.00143
-0.44%
$-- $159
Dec 24, 2025 $0.00144
+0.42%
$1.38 million $240
Dec 23, 2025 $0.00142
-3.29%
$1.37 million $386
Dec 22, 2025 $0.00145
-1.49%
$1.4 million $759
Dec 21, 2025 $0.00147
-0.33%
$1.41 million $1,373
Dec 20, 2025 $0.00147
+0.04%
$1.42 million $632
Dec 19, 2025 $0.00148
+2.62%
$1.42 million $724
Dec 18, 2025 $0.00144
-2.72%
$1.38 million $1,788
Dec 17, 2025 $0.00148
-6.26%
$1.43 million $655
Dec 16, 2025 $0.00156
+2.82%
$1.51 million $7,828