GOTM Historical Data

GOTM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00216
-3.38%
$ 2.16 million $ 585
Nov 5, 2025 $ 0.00223
+6.82%
$ 2.23 million $ 1,958
Nov 4, 2025 $ 0.00208
-5.09%
$ 2.08 million $ 1,029
Nov 3, 2025 $ 0.00218
-10.26%
$ 2.18 million $ 1,026
Nov 2, 2025 $ 0.00243
+0.24%
$ 2.43 million $ 427
Nov 1, 2025 $ 0.00242
-0.81%
$ 2.42 million $ 792
Oct 31, 2025 $ 0.00244
+0.38%
$ 2.43 million $ 562
Oct 30, 2025 $ 0.00243
-4.88%
$ 2.43 million $ 632
Oct 29, 2025 $ 0.00256
-0.35%
$ 2.56 million $ 578
Oct 28, 2025 $ 0.00255
-1.06%
$ 2.58 million $ 512
Oct 27, 2025 $ 0.00258
-0.86%
$ 2.58 million $ 689
Oct 26, 2025 $ 0.00264
+3.58%
$ 2.64 million $ 253
Oct 25, 2025 $ 0.00256
+0.38%
$ 2.56 million $ 695
Oct 24, 2025 $ 0.00256
-0.25%
$ 2.56 million $ 577
Oct 23, 2025 $ 0.00254
+1.87%
$ 2.56 million $ 674
Oct 22, 2025 $ 0.00246
-4.01%
$ 2.48 million $ 976
Oct 21, 2025 $ 0.00261
-0.88%
$ 2.58 million $ 584
Oct 20, 2025 $ 0.00264
+3.77%
$ 2.63 million $ 1,854
Oct 19, 2025 $ 0.00261
+1.25%
$ 2.54 million $ 835
Oct 18, 2025 $ 0.00257
+0.91%
$ 2.58 million $ 592
Oct 17, 2025 $ 0.00258
-2.15%
$ 2.56 million $ 579
Oct 16, 2025 $ 0.00264
-2.85%
$ 2.63 million $ 431
Oct 15, 2025 $ 0.00271
-5.17%
$ 2.71 million $ 342
Oct 14, 2025 $ 0.00287
-2.66%
$ 2.86 million $ 1,409
Oct 13, 2025 $ 0.00295
+5.30%
$ 2.95 million $ 823
Oct 12, 2025 $ 0.0028
+8.88%
$ 2.8 million $ 723
Oct 11, 2025 $ 0.00258
-4.05%
$ 2.57 million $ 3,147
Oct 10, 2025 $ 0.00266
-16.80%
$ 2.66 million $ 3,380
Oct 9, 2025 $ 0.0032
-2.43%
$ 3.2 million $ 1,498
Oct 8, 2025 $ 0.00329
+0.31%
$ 3.29 million $ 2,950
Oct 7, 2025 $ 0.00331
-5.94%
$ 3.31 million $ 774
Oct 6, 2025 $ 0.00351
+0.14%
$ 3.51 million $ 841
Oct 5, 2025 $ 0.0035
-0.83%
$ 3.5 million $ 2,249
Oct 4, 2025 $ 0.00353
-1.57%
$ 3.53 million $ 1,225
Oct 3, 2025 $ 0.00362
-1.50%
$ 3.59 million $ 1,469
Oct 2, 2025 $ 0.00365
+3.40%
$ 3.65 million $ 1,635
Oct 1, 2025 $ 0.00352
+2.39%
$ 3.5 million $ 1,707
Sep 30, 2025 $ 0.00346
-1.74%
$ 3.44 million $ 928
Sep 29, 2025 $ 0.00353
+0.53%
$ 3.53 million $ 1,519
Sep 28, 2025 $ 0.00348
-0.20%
$ 3.51 million $ 1,264
Sep 27, 2025 $ 0.00349
-0.53%
$ 3.49 million $ 507
Sep 26, 2025 $ 0.00348
+5.15%
$ 3.51 million $ 1,412
Sep 25, 2025 $ 0.00335
-7.68%
$ 3.34 million $ 1,037
Sep 24, 2025 $ 0.00365
-2.28%
$ 3.63 million $ 2,173
Sep 23, 2025 $ 0.00375
-3.32%
$ 3.74 million $ 3,167
Sep 22, 2025 $ 0.00385
-6.60%
$ 3.87 million $ 3,224
Sep 21, 2025 $ 0.00416
-0.65%
$ 4.14 million $ 2,085
Sep 20, 2025 $ 0.00423
+3.00%
$ 4.2 million $ 3,650
Sep 19, 2025 $ 0.00414
-3.62%
$ 4.11 million $ 2,234
Sep 18, 2025 $ 0.00432
+0.99%
$ 4.29 million $ 7,118