GOTM Historical Data

GOTM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0019
-4.26%
$1.82 million $673
Dec 14, 2025 $0.00199
-0.24%
$1.91 million $593
Dec 13, 2025 $0.00201
+0.24%
$1.91 million $705
Dec 12, 2025 $0.002
-1.11%
$1.92 million $1,645
Dec 11, 2025 $0.00203
+0.18%
$1.95 million $763
Dec 10, 2025 $0.00202
-1.98%
$1.94 million $575
Dec 9, 2025 $0.00207
+2.70%
$1.99 million $1,184
Dec 8, 2025 $0.00199
+1.37%
$1.91 million $1,847
Dec 7, 2025 $0.00196
-1.18%
$1.89 million $898
Dec 6, 2025 $0.00198
+1.28%
$1.9 million $1,188
Dec 5, 2025 $0.00194
-3.63%
$1.87 million $1,204
Dec 4, 2025 $0.00201
+0.43%
$1.93 million $1,734
Dec 3, 2025 $0.00201
+7.10%
$1.93 million $2,665
Dec 2, 2025 $0.00187
+18.98%
$1.8 million $6,189
Dec 1, 2025 $0.00157
-4.10%
$1.57 million $1,824
Nov 30, 2025 $0.00166
+1.19%
$1.66 million $987
Nov 29, 2025 $0.00163
-3.21%
$1.63 million $588
Nov 28, 2025 $0.00166
-1.36%
$1.66 million $765
Nov 27, 2025 $0.0017
-0.87%
$1.69 million $646
Nov 26, 2025 $0.00172
+2.07%
$1.72 million $1,071
Nov 25, 2025 $0.00167
-0.66%
$1.69 million $2,140
Nov 24, 2025 $0.00168
+2.12%
$1.68 million $2,200
Nov 23, 2025 $0.00165
+3.65%
$1.65 million $726
Nov 22, 2025 $0.00158
+1.06%
$1.58 million $588
Nov 21, 2025 $0.00157
-2.53%
$1.55 million $901
Nov 20, 2025 $0.00163
-5.05%
$1.61 million $1,737
Nov 19, 2025 $0.00171
+0.21%
$1.71 million $906
Nov 18, 2025 $0.00171
+4.35%
$1.71 million $642
Nov 17, 2025 $0.00164
-3.10%
$1.64 million $647
Nov 16, 2025 $0.00167
-2.85%
$1.69 million $749
Nov 15, 2025 $0.00171
+0.31%
$1.72 million $526
Nov 14, 2025 $0.00173
-1.51%
$1.71 million $1,216
Nov 13, 2025 $0.00171
-14.48%
$1.76 million $3,912
Nov 12, 2025 $0.00201
-1.85%
$2.01 million $667
Nov 11, 2025 $0.00206
-4.78%
$2.06 million $560
Nov 10, 2025 $0.00216
+1.36%
$2.16 million $268
Nov 9, 2025 $0.00213
-0.54%
$2.13 million $1,016
Nov 8, 2025 $0.00214
-3.08%
$2.14 million $263
Nov 7, 2025 $0.00223
+3.20%
$2.23 million $801
Nov 6, 2025 $0.00216
-3.38%
$2.16 million $585
Nov 5, 2025 $0.00223
+6.82%
$2.23 million $1,958
Nov 4, 2025 $0.00208
-5.09%
$2.08 million $1,029
Nov 3, 2025 $0.00218
-10.26%
$2.18 million $1,026
Nov 2, 2025 $0.00243
+0.24%
$2.43 million $427
Nov 1, 2025 $0.00242
-0.81%
$2.42 million $792
Oct 31, 2025 $0.00244
+0.38%
$2.43 million $562
Oct 30, 2025 $0.00243
-4.88%
$2.43 million $632
Oct 29, 2025 $0.00256
-0.35%
$2.56 million $578
Oct 28, 2025 $0.00255
-1.06%
$2.58 million $512
Oct 27, 2025 $0.00258
-0.86%
$2.58 million $689