Peiro Historical Data

PEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000243
+21.28%
$ 117,174 $ 2,497
Dec 14, 2024 $ 0.0000195
-15.33%
$ 93,777 $ 2,509
Dec 13, 2024 $ 0.0000229
-14.35%
$ 110,486 $ 2,918
Dec 12, 2024 $ 0.0000267
+26.23%
$ 128,633 $ 3,032
Dec 11, 2024 $ 0.0000229
-1.91%
$ 110,800 $ 2,656
Dec 10, 2024 $ 0.0000236
-16.89%
$ 113,776 $ 5,117
Dec 9, 2024 $ 0.0000283
-5.70%
$ 136,136 $ 1,890
Dec 8, 2024 $ 0.0000302
-19.80%
$ 145,208 $ 5,717
Dec 7, 2024 $ 0.0000377
-12.93%
$ 181,384 $ 3,776
Dec 6, 2024 $ 0.0000422
-13.83%
$ 203,345 $ 5,454
Dec 5, 2024 $ 0.0000493
+4.61%
$ 237,222 $ 8,067
Dec 4, 2024 $ 0.0000561
+0.00%
$ -- $ 1,447
Dec 3, 2024 $ 0.0000561
-5.84%
$ 269,978 $ 1,447
Dec 2, 2024 $ 0.0000603
-6.24%
$ 285,801 $ 885
Dec 1, 2024 $ 0.0000609
-11.51%
$ 293,071 $ 2,719
Nov 30, 2024 $ 0.0000686
+9.63%
$ 330,240 $ 869
Nov 29, 2024 $ 0.0000626
-20.26%
$ 301,477 $ 8,216
Nov 28, 2024 $ 0.0000785
-2.09%
$ 378,024 $ 1,903
Nov 27, 2024 $ 0.0000806
+20.50%
$ 388,226 $ 3,691
Nov 26, 2024 $ 0.0000669
+19.23%
$ 312,941 $ 3,691
Nov 25, 2024 $ 0.0000561
-11.63%
$ 270,183 $ 5,579
Nov 24, 2024 $ 0.0000636
-12.86%
$ 306,379 $ 2,454
Nov 23, 2024 $ 0.0000684
-14.52%
$ 329,146 $ 5,271
Nov 22, 2024 $ 0.0000792
+10.63%
$ 381,312 $ 3,868
Nov 21, 2024 $ 0.00007
+19.93%
$ 303,271 $ 4,612
Nov 20, 2024 $ 0.0000582
-5.27%
$ 274,527 $ 3,603
Nov 19, 2024 $ 0.0000615
+26.86%
$ 296,249 $ 29,846
Nov 18, 2024 $ 0.0000497
-9.07%
$ 239,189 $ 27,458
Nov 17, 2024 $ 0.0000537
-13.04%
$ 258,375 $ 7,371
Nov 16, 2024 $ 0.0000615
-5.42%
$ 296,280 $ 1,519
Nov 15, 2024 $ 0.0000654
+0.18%
$ 314,889 $ 3,183
Nov 14, 2024 $ 0.0000653
-16.67%
$ 314,243 $ 3,276
Nov 13, 2024 $ 0.0000783
-19.13%
$ 377,159 $ 4,071
Nov 12, 2024 $ 0.0000971
+1.46%
$ 467,337 $ 14,428
Nov 11, 2024 $ 0.0000951
+6.39%
$ 457,763 $ 1,304
Nov 10, 2024 $ 0.0000894
-17.02%
$ 430,432 $ 20,507
Nov 9, 2024 $ 0.000109
+44.90%
$ 522,918 $ 15,682
Nov 8, 2024 $ 0.0000749
+71.90%
$ 360,541 $ 18,527
Nov 7, 2024 $ 0.0000591
-4.48%
$ 284,739 $ 4,306
Nov 6, 2024 $ 0.0000619
+25.65%
$ 298,088 $ 4,148
Nov 5, 2024 $ 0.0000495
+7.83%
$ 238,296 $ 4,955
Nov 4, 2024 $ 0.0000652
+0.15%
$ -- $ 14,782
Nov 3, 2024 $ 0.0000652
+41.77%
$ 313,858 $ 15,258
Nov 2, 2024 $ 0.0000442
+36.36%
$ 213,047 $ 8,122
Nov 1, 2024 $ 0.0000325
+8.22%
$ 156,295 $ 827
Oct 31, 2024 $ 0.0000292
-6.69%
$ 140,552 $ 985
Oct 30, 2024 $ 0.0000313
-5.88%
$ 150,618 $ 3,335
Oct 29, 2024 $ 0.0000332
-5.18%
$ 160,018 $ 2,056
Oct 28, 2024 $ 0.000035
-6.48%
$ 168,739 $ 2,996
Oct 27, 2024 $ 0.0000375
-2.30%
$ 180,473 $ 1,571