Peiro Historical Data

PEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000384
-2.76%
$ 184,697 $ 1,484
Oct 25, 2024 $ 0.0000383
+3.69%
$ 184,290 $ 1,936
Oct 24, 2024 $ 0.0000351
-15.55%
$ 168,803 $ 6,632
Oct 23, 2024 $ 0.0000415
-6.49%
$ 199,960 $ 1,408
Oct 22, 2024 $ 0.0000444
+2.05%
$ 213,651 $ 2,526
Oct 21, 2024 $ 0.0000435
+3.02%
$ 209,303 $ 1,552
Oct 20, 2024 $ 0.0000418
-0.27%
$ 201,453 $ 1,513
Oct 19, 2024 $ 0.000042
-10.41%
$ 202,058 $ 4,618
Oct 18, 2024 $ 0.0000468
-2.80%
$ 225,565 $ 4,333
Oct 17, 2024 $ 0.0000485
-8.81%
$ 233,386 $ 1,272
Oct 16, 2024 $ 0.0000537
+23.95%
$ 258,350 $ 17,390
Oct 15, 2024 $ 0.0000476
-2.84%
$ 229,357 $ 4,271
Oct 14, 2024 $ 0.0000525
+35.33%
$ 252,613 $ 3,069
Oct 13, 2024 $ 0.0000466
-27.50%
$ 224,479 $ 12,812
Oct 12, 2024 $ 0.000066
+11.76%
$ 317,891 $ 4,431
Oct 11, 2024 $ 0.000059
-7.34%
$ 284,145 $ 6,058
Oct 10, 2024 $ 0.0000637
-10.24%
$ 306,520 $ 2,235
Oct 9, 2024 $ 0.0000709
+6.16%
$ 341,485 $ 1,860
Oct 8, 2024 $ 0.0000669
-24.28%
$ 321,904 $ 11,222
Oct 7, 2024 $ 0.0000883
-17.21%
$ 425,367 $ 12,758
Oct 6, 2024 $ 0.0000972
+16.40%
$ 468,253 $ 13,999
Oct 5, 2024 $ 0.0000971
+5.60%
$ 467,767 $ 22,607
Oct 4, 2024 $ 0.000092
+18.38%
$ 443,155 $ 12,366
Oct 3, 2024 $ 0.0000777
-22.27%
$ 374,129 $ 18,499
Oct 2, 2024 $ 0.000101
-4.30%
$ 486,893 $ 11,949
Oct 1, 2024 $ 0.000106
-25.23%
$ 508,871 $ 6,898
Sep 30, 2024 $ 0.000141
-4.93%
$ 678,769 $ 8,084
Sep 29, 2024 $ 0.000148
-9.64%
$ 713,559 $ 15,592
Sep 28, 2024 $ 0.000164
+22.36%
$ 789,293 $ 29,148
Sep 27, 2024 $ 0.000134
+2.10%
$ 645,200 $ 39,387
Sep 26, 2024 $ 0.000131
+86.63%
$ 631,725 $ 33,522
Sep 25, 2024 $ 0.0000702
-2.42%
$ 338,166 $ 4,978
Sep 24, 2024 $ 0.000072
+53.31%
$ 346,640 $ 6,674
Sep 23, 2024 $ 0.000047
-2.82%
$ 226,152 $ 11,459
Sep 22, 2024 $ 0.0000483
-32.51%
$ 232,811 $ 6,014
Sep 21, 2024 $ 0.0000717
-16.23%
$ 345,163 $ 8,126
Sep 20, 2024 $ 0.0000855
+35.45%
$ 411,629 $ 20,769
Sep 19, 2024 $ 0.0000454
+2.64%
$ -- $ 3,046
Sep 18, 2024 $ 0.0000441
+4.42%
$ 212,351 $ 8,161
Sep 17, 2024 $ 0.0000422
-12.80%
$ 203,240 $ 8,891
Sep 16, 2024 $ 0.0000484
+38.96%
$ 233,277 $ 5,682
Sep 15, 2024 $ 0.0000349
+9.90%
$ 167,869 $ 2,399
Sep 14, 2024 $ 0.0000317
-24.83%
$ 152,790 $ 13,433
Sep 13, 2024 $ 0.0000422
-21.13%
$ 203,271 $ 5,979
Sep 12, 2024 $ 0.0000536
+65.11%
$ 257,868 $ 35,303
Sep 11, 2024 $ 0.0000324
-0.57%
$ 156,244 $ 9,981
Download