Flowmatic Historical Data

$FM Page 2
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00748
+0.00%
$ 149,719 $ 18
7:18 AM $ 0.00747
+0.00%
$ 149,665 $ 16
6:51 AM $ 0.0075
+0.00%
$ 150,083 $ 14
6:48 AM $ 0.00749
+0.00%
$ 149,968 $ 14
6:21 AM $ 0.00744
+0.00%
$ 148,975 $ 14
6:18 AM $ 0.00743
+0.00%
$ 148,859 $ 14
5:51 AM $ 0.00744
+0.00%
$ 148,948 $ 14
5:48 AM $ 0.00744
+0.00%
$ 148,947 $ 14
5:21 AM $ 0.00747
+0.00%
$ 149,586 $ 14
5:18 AM $ 0.00748
+0.00%
$ 149,698 $ 14
4:51 AM $ 0.00748
+0.00%
$ 149,706 $ 14
4:48 AM $ 0.00748
+0.00%
$ 149,696 $ 14
4:21 AM $ 0.00748
+0.00%
$ 149,774 $ 14
4:18 AM $ 0.00748
+0.00%
$ 149,751 $ 14
3:51 AM $ 0.00747
+0.00%
$ 149,632 $ 14
3:48 AM $ 0.00747
+0.00%
$ 149,669 $ 14
3:21 AM $ 0.00747
+0.00%
$ 149,527 $ 14
3:18 AM $ 0.00746
+0.00%
$ 149,359 $ 13
2:51 AM $ 0.00747
+0.00%
$ 149,512 $ 11
2:48 AM $ 0.00747
+0.00%
$ 149,608 $ 12
2:21 AM $ 0.00749
+0.00%
$ 150,035 $ 13
2:18 AM $ 0.00749
+0.00%
$ 150,068 $ 15
1:51 AM $ 0.00747
+0.00%
$ 149,680 $ 21
1:48 AM $ 0.00747
+0.00%
$ 149,633 $ 21
1:26 AM $ 0.00747
+0.00%
$ 149,618 $ 21
1:21 AM $ 0.00745
+0.00%
$ 149,127 $ 21
1:18 AM $ 0.00745
+0.00%
$ 149,095 $ 21
12:51 AM $ 0.0074
+0.00%
$ 148,269 $ 21
12:48 AM $ 0.00739
+0.00%
$ 147,897 $ 19
12:21 AM $ 0.00737
+0.00%
$ 147,555 $ 19
12:18 AM $ 0.00737
+0.00%
$ 147,508 $ 19
11:51 PM $ 0.00738
+0.00%
$ 147,727 $ 19
11:48 PM $ 0.00738
+0.00%
$ 147,723 $ 19
11:21 PM $ 0.0074
+0.00%
$ 148,200 $ 19
11:18 PM $ 0.00741
+0.00%
$ 148,315 $ 19
10:56 PM $ 0.0074
+0.00%
$ 148,271 $ 19
10:51 PM $ 0.0074
+0.00%
$ 148,214 $ 19
10:48 PM $ 0.0074
+0.00%
$ 148,198 $ 19
10:21 PM $ 0.00748
+0.00%
$ 149,880 $ 19
10:18 PM $ 0.00749
+0.00%
$ 150,015 $ 19
9:51 PM $ 0.00749
+0.00%
$ 149,936 $ 19
9:48 PM $ 0.00749
+0.00%
$ 149,939 $ 19
9:21 PM $ 0.00749
+0.00%
$ 149,981 $ 19
9:18 PM $ 0.00749
+0.00%
$ 149,960 $ 19
8:51 PM $ 0.00743
+0.00%
$ 148,775 $ 19
8:48 PM $ 0.00741
+0.00%
$ 148,456 $ 19
8:26 PM $ 0.00741
+0.00%
$ 148,437 $ 25
8:21 PM $ 0.00742
+0.00%
$ 148,508 $ 26
8:18 PM $ 0.00742
+0.00%
$ 148,523 $ 26
8:00 PM $ 0.00742
+0.00%
$ 148,534 $ 26