Coinranking
Flowmatic Historical Data
$FM
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.0246 | +0.61% |
| Aug 5, 2025 | $ 0.0245 | -5.32% |
| Aug 4, 2025 | $ 0.0259 | +3.23% |
| Aug 3, 2025 | $ 0.0251 | +2.54% |
| Aug 2, 2025 | $ 0.0244 | -2.89% |
| Aug 1, 2025 | $ 0.0243 | -6.29% |
| Jul 31, 2025 | $ 0.026 | -5.64% |
| Jul 30, 2025 | $ 0.0275 | -2.47% |
| Jul 29, 2025 | $ 0.0283 | -6.13% |
| Jul 28, 2025 | $ 0.0301 | -3.23% |
| Jul 27, 2025 | $ 0.0314 | +0.03% |
| Jul 26, 2025 | $ 0.0313 | -1.57% |
| Jul 25, 2025 | $ 0.0318 | +2.47% |
| Jul 24, 2025 | $ 0.031 | -3.50% |
| Jul 23, 2025 | $ 0.032 | -7.59% |
| Jul 22, 2025 | $ 0.0341 | +2.68% |
| Jul 21, 2025 | $ 0.0332 | +8.14% |
| Jul 20, 2025 | $ 0.0307 | +0.96% |
| Jul 19, 2025 | $ 0.0304 | -1.81% |
| Jul 18, 2025 | $ 0.031 | -5.06% |
| Jul 17, 2025 | $ 0.0326 | -3.36% |
| Jul 16, 2025 | $ 0.0338 | +15.21% |
| Jul 15, 2025 | $ 0.029 | +4.69% |
| Jul 14, 2025 | $ 0.0277 | +1.82% |
| Jul 13, 2025 | $ 0.0272 | +3.17% |
| Jul 12, 2025 | $ 0.0264 | +3.92% |
| Jul 11, 2025 | $ 0.0253 | -1.98% |
| Jul 10, 2025 | $ 0.0253 | +4.08% |
| Jul 9, 2025 | $ 0.0243 | +0.12% |
| Jul 8, 2025 | $ 0.0242 | -0.22% |
| Jul 7, 2025 | $ 0.0243 | -7.39% |
| Jul 6, 2025 | $ 0.0262 | +8.44% |
| Jul 5, 2025 | $ 0.0241 | +2.80% |
| Jul 4, 2025 | $ 0.0233 | -0.60% |
| Jul 3, 2025 | $ 0.0237 | +2.53% |
| Jul 2, 2025 | $ 0.0231 | +6.64% |
| Jul 1, 2025 | $ 0.0215 | -6.11% |
| Jun 30, 2025 | $ 0.0229 | -0.50% |
| Jun 29, 2025 | $ 0.023 | +1.86% |
| Jun 28, 2025 | $ 0.0226 | +8.55% |
| Jun 27, 2025 | $ 0.0208 | -0.02% |
| Jun 26, 2025 | $ 0.0208 | -2.64% |
| Jun 25, 2025 | $ 0.0213 | -2.17% |
| Jun 24, 2025 | $ 0.0217 | -0.25% |
| Jun 23, 2025 | $ 0.0217 | +10.99% |
| Jun 22, 2025 | $ 0.0196 | -1.99% |
| Jun 21, 2025 | $ 0.0201 | -5.94% |
| Jun 20, 2025 | $ 0.0214 | -3.37% |
| Jun 19, 2025 | $ 0.0221 | -0.04% |
| Jun 18, 2025 | $ 0.0223 | +0.20% |