Coinranking
Flowmatic Historical Data
$FM
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.0222 | -5.23% |
| Jun 16, 2025 | $ 0.0236 | +4.04% |
| Jun 15, 2025 | $ 0.0227 | +2.10% |
| Jun 14, 2025 | $ 0.0222 | -1.52% |
| Jun 13, 2025 | $ 0.0224 | -3.19% |
| Jun 12, 2025 | $ 0.0232 | -7.25% |
| Jun 11, 2025 | $ 0.025 | -3.06% |
| Jun 10, 2025 | $ 0.0258 | +3.42% |
| Jun 9, 2025 | $ 0.0247 | +10.51% |
| Jun 2, 2025 | $ 0.0241 | +0.00% |
| May 19, 2025 | $ 0.0276 | +0.00% |
| May 12, 2025 | $ 0.032 | -4.55% |
| May 5, 2025 | $ 0.0241 | +2.20% |
| Apr 28, 2025 | $ 0.0263 | -5.19% |
| Apr 21, 2025 | $ 0.0204 | -2.09% |
| Apr 15, 2025 | $ 0.0207 | -2.63% |
| Apr 14, 2025 | $ 0.0213 | +0.57% |
| Apr 8, 2025 | $ 0.0174 | +0.11% |
| Apr 7, 2025 | $ 0.0173 | +7.18% |
| Apr 1, 2025 | $ 0.0202 | +0.00% |
| Mar 31, 2025 | $ 0.0209 | +3.07% |
| Mar 25, 2025 | $ 0.0241 | +0.00% |
| Mar 24, 2025 | $ 0.0245 | +7.23% |
| Mar 18, 2025 | $ 0.0197 | +0.00% |
| Mar 17, 2025 | $ 0.0208 | +0.31% |
| Mar 11, 2025 | $ 0.0188 | -5.02% |
| Mar 10, 2025 | $ 0.0194 | -9.11% |
| Mar 4, 2025 | $ 0.0221 | -9.68% |
| Mar 3, 2025 | $ 0.0257 | -10.05% |
| Feb 25, 2025 | $ 0.0245 | -8.47% |
| Feb 24, 2025 | $ 0.0273 | -9.37% |
| Feb 17, 2025 | $ 0.0315 | -9.09% |
| Feb 10, 2025 | $ 0.0428 | +2.85% |
| Feb 4, 2025 | $ 0.0477 | +0.00% |
| Feb 3, 2025 | $ 0.0477 | +10.16% |
| Jan 27, 2025 | $ 0.0568 | -9.38% |
| Jan 26, 2025 | $ 0.0653 | +0.34% |
| Jan 25, 2025 | $ 0.0671 | -1.37% |
| Jan 24, 2025 | $ 0.0677 | +0.19% |
| Jan 23, 2025 | $ 0.0672 | -8.63% |
| Jan 22, 2025 | $ 0.0735 | +3.75% |
| Jan 21, 2025 | $ 0.0709 | +8.07% |
| Jan 20, 2025 | $ 0.0652 | -0.29% |
| Jan 19, 2025 | $ 0.0671 | -7.74% |
| Jan 18, 2025 | $ 0.0729 | +9.13% |
| Jan 17, 2025 | $ 0.0672 | +1.81% |
| Jan 16, 2025 | $ 0.066 | -2.42% |
| Jan 15, 2025 | $ 0.0713 | +10.11% |
| Jan 14, 2025 | $ 0.0661 | -39.23% |
| Jan 13, 2025 | $ 0.0974 | +3.55% |