Storm Token Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.119
+2.16%
$ -- $ 2,872
Feb 6, 2026 $ 0.116
+0.71%
$ -- $ 714
Feb 1, 2026 $ 0.115
-1.13%
$ 115.06 million $ 1,406
Jan 31, 2026 $ 0.116
-0.38%
$ 116.28 million $ 3,405
Jan 29, 2026 $ 0.118
+0.00%
$ -- $ 271
Jan 28, 2026 $ 0.118
+0.12%
$ -- $ 348
Jan 27, 2026 $ 0.118
+0.22%
$ 118.24 million $ 1,965
Jan 26, 2026 $ 0.118
+0.19%
$ -- $ 503
Jan 25, 2026 $ 0.117
-0.34%
$ 116.79 million $ 775
Jan 23, 2026 $ 0.117
-0.57%
$ 117.41 million $ 711
Jan 22, 2026 $ 0.118
-0.60%
$ -- $ 341
Jan 21, 2026 $ 0.118
-0.42%
$ 117.63 million $ 2,361
Jan 20, 2026 $ 0.118
-0.60%
$ 117.63 million $ 1,959
Jan 19, 2026 $ 0.119
-0.27%
$ -- $ 799
Jan 18, 2026 $ 0.119
+0.00%
$ 118.86 million $ 272
Jan 17, 2026 $ 0.119
+0.00%
$ -- $ 316
Jan 15, 2026 $ 0.119
+0.01%
$ 118.98 million $ 692
Jan 13, 2026 $ 0.119
+0.32%
$ 119.38 million $ 658
Jan 12, 2026 $ 0.119
-0.03%
$ -- $ 294
Jan 8, 2026 $ 0.119
+0.38%
$ -- $ 1,240
Jan 7, 2026 $ 0.118
-0.23%
$ -- $ 1,187
Jan 6, 2026 $ 0.119
+0.24%
$ 119.48 million $ 727
Jan 5, 2026 $ 0.119
+0.09%
$ 119.05 million $ 487
Jan 4, 2026 $ 0.119
+0.00%
$ -- $ 1,112
Jan 3, 2026 $ 0.118
+0.00%
$ -- $ 922
Jan 2, 2026 $ 0.119
+0.40%
$ -- $ 737
Dec 19, 2025 $ 0.118
+0.51%
$ -- $ 18,657
Dec 18, 2025 $ 0.117
-0.15%
$ 117.37 million $ 17,344
Dec 17, 2025 $ 0.117
-0.28%
$ 116.75 million $ 15,077
Dec 16, 2025 $ 0.117
-0.06%
$ 117.22 million $ 13,842
Dec 15, 2025 $ 0.117
-1.06%
$ 117.93 million $ 12,638
Dec 14, 2025 $ 0.118
+0.00%
$ -- $ 11,158
Dec 13, 2025 $ 0.119
+0.00%
$ -- $ 11,104
Dec 12, 2025 $ 0.118
-0.44%
$ -- $ 10,781
Dec 11, 2025 $ 0.119
+0.12%
$ 119.04 million $ 9,878
Dec 10, 2025 $ 0.119
-0.61%
$ 119 million $ 8,472
Dec 9, 2025 $ 0.12
+0.48%
$ -- $ 6,971
Dec 8, 2025 $ 0.119
+0.12%
$ -- $ 5,082
Dec 7, 2025 $ 0.118
+0.07%
$ 117.71 million $ 4,309
Dec 6, 2025 $ 0.118
+0.00%
$ -- $ 2,510
Dec 5, 2025 $ 0.117
-1.24%
$ 117.5 million $ 2,399
Dec 4, 2025 $ 0.119
-0.08%
$ 119.02 million $ 4,393
Dec 3, 2025 $ 0.119
+0.60%
$ 119.07 million $ 4,832
Dec 2, 2025 $ 0.118
+0.25%
$ -- $ 2,355
Dec 1, 2025 $ 0.117
-0.11%
$ 117.43 million $ 1,873
Nov 30, 2025 $ 0.118
+0.09%
$ -- $ 1,097
Nov 29, 2025 $ 0.117
+0.00%
$ 117.45 million $ 871
Nov 28, 2025 $ 0.118
-0.65%
$ -- $ 322
Nov 27, 2025 $ 0.118
+0.00%
$ -- $ 930
Nov 26, 2025 $ 0.118
+0.70%
$ 118.09 million $ 626
Download