Storm Token Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Today $0.12
+0.00%
$120.24 million $803
Yesterday $0.121
+0.01%
$120.75 million $442
Aug 25, 2026 $0.121
-0.09%
$120.73 million $693
Aug 24, 2026 $0.12
+0.05%
$120.25 million $747
Aug 23, 2026 $0.121
+0.35%
$120.6 million $580
Aug 22, 2026 $0.121
+0.23%
$121.03 million $1,935
Aug 21, 2026 $0.121
-0.37%
$120.86 million $996
Jul 13, 2026 $0.121
+0.01%
$-- $27
Feb 13, 2026 $0.119
+2.16%
$-- $2,872
Feb 6, 2026 $0.116
+0.71%
$-- $714
Feb 1, 2026 $0.115
-1.13%
$115.06 million $1,406
Jan 31, 2026 $0.116
-0.38%
$116.28 million $3,405
Jan 29, 2026 $0.118
+0.00%
$-- $271
Jan 28, 2026 $0.118
+0.12%
$-- $348
Jan 27, 2026 $0.118
+0.22%
$118.24 million $1,965
Jan 26, 2026 $0.118
+0.19%
$-- $503
Jan 25, 2026 $0.117
-0.34%
$116.79 million $775
Jan 23, 2026 $0.117
-0.57%
$117.41 million $711
Jan 22, 2026 $0.118
-0.60%
$-- $341
Jan 21, 2026 $0.118
-0.42%
$117.63 million $2,361
Jan 20, 2026 $0.118
-0.60%
$117.63 million $1,959
Jan 19, 2026 $0.119
-0.27%
$-- $799
Jan 18, 2026 $0.119
+0.00%
$118.86 million $272
Jan 17, 2026 $0.119
+0.00%
$-- $316
Jan 15, 2026 $0.119
+0.01%
$118.98 million $692
Jan 13, 2026 $0.119
+0.32%
$119.38 million $658
Jan 12, 2026 $0.119
-0.03%
$-- $294
Jan 8, 2026 $0.119
+0.38%
$-- $1,240
Jan 7, 2026 $0.118
-0.23%
$-- $1,187
Jan 6, 2026 $0.119
+0.24%
$119.48 million $727
Jan 5, 2026 $0.119
+0.09%
$119.05 million $487
Jan 4, 2026 $0.119
+0.00%
$-- $1,112
Jan 3, 2026 $0.118
+0.00%
$-- $922
Jan 2, 2026 $0.119
+0.40%
$-- $737
Dec 19, 2025 $0.118
+0.51%
$-- $18,657
Dec 18, 2025 $0.117
-0.15%
$117.37 million $17,344
Dec 17, 2025 $0.117
-0.28%
$116.75 million $15,077
Dec 16, 2025 $0.117
-0.06%
$117.22 million $13,842
Dec 15, 2025 $0.117
-1.06%
$117.93 million $12,638
Dec 14, 2025 $0.118
+0.00%
$-- $11,158
Dec 13, 2025 $0.119
+0.00%
$-- $11,104
Dec 12, 2025 $0.118
-0.44%
$-- $10,781
Dec 11, 2025 $0.119
+0.12%
$119.04 million $9,878
Dec 10, 2025 $0.119
-0.61%
$119 million $8,472
Dec 9, 2025 $0.12
+0.48%
$-- $6,971
Dec 8, 2025 $0.119
+0.12%
$-- $5,082
Dec 7, 2025 $0.118
+0.07%
$117.71 million $4,309
Dec 6, 2025 $0.118
+0.00%
$-- $2,510
Dec 5, 2025 $0.117
-1.24%
$117.5 million $2,399
Dec 4, 2025 $0.119
-0.08%
$119.02 million $4,393
Download