Storm Token Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.12
+0.00%
$120.24 million $803
Today, at 1 PM $0.12
+0.00%
$120.24 million $803
Today, at 10 AM $0.12
+0.00%
$120.46 million $705
Today, at 9 AM $0.121
+0.00%
$121.33 million $670
Today, at 8 AM $0.121
+0.24%
$121.16 million $596
Today, at 4 AM $0.12
+0.10%
$120.45 million $381
Yesterday, at 10 PM $0.121
-0.13%
$120.75 million $442
Yesterday, at 9 PM $0.121
+0.00%
$120.87 million $230
Yesterday, at 7 PM $0.121
+0.00%
$120.74 million $425
Yesterday, at 2 AM $0.121
+0.00%
$120.8 million $589
Yesterday, at 1 AM $0.121
+0.00%
$120.74 million $724
Aug 25, 11 PM $0.121
+0.00%
$-- $693
Aug 25, 9 PM $0.12
+0.00%
$120.06 million $575
Aug 25, 8 PM $0.12
+0.03%
$120.14 million $477
Aug 25, 12 PM $0.12
+0.00%
$120.24 million $645
Aug 25, 9 AM $0.12
+0.00%
$120.3 million $760
Aug 25, 7 AM $0.12
+0.00%
$120.3 million $749
Aug 25, 2 AM $0.121
+0.23%
$121.11 million $818
Aug 24, 8 PM $0.12
+0.00%
$120.25 million $747
Aug 24, 2 PM $0.121
+0.00%
$121.16 million $656
Aug 24, 12 PM $0.121
+0.00%
$121.02 million $787
Aug 24, 11 AM $0.121
+0.00%
$120.89 million $685
Aug 24, 10 AM $0.121
+0.00%
$120.71 million $907
Aug 24, 8 AM $0.12
+0.00%
$120.2 million $850
Aug 24, 7 AM $0.121
-0.04%
$120.54 million $723
Aug 24, 2 AM $0.12
+0.00%
$120.13 million $717
Aug 24, 1 AM $0.12
+0.00%
$120.19 million $661
Aug 23, 9 PM $0.121
+0.00%
$120.6 million $580
Aug 23, 1 PM $0.12
+0.00%
$120.41 million $388
Aug 23, 11 AM $0.12
+0.00%
$120.31 million $338
Aug 23, 10 AM $0.12
+0.00%
$120.19 million $359
Aug 23, 4 AM $0.12
+0.00%
$120.17 million $650
Aug 22, 8 PM $0.121
+0.00%
$121.03 million $1,935
Aug 22, 10 AM $0.12
+0.00%
$120.3 million $1,826
Aug 22, 8 AM $0.12
+0.00%
$120.3 million $1,757
Aug 22, 6 AM $0.12
+0.00%
$120.36 million $1,691
Aug 22, 5 AM $0.12
+0.28%
$120.38 million $1,530
Aug 22, 12 AM $0.121
+0.05%
$120.82 million $1,204
Aug 21, 10 PM $0.121
-0.33%
$120.86 million $996
Aug 21, 9 PM $0.121
-0.11%
$121.17 million $375
Jul 13, 12 PM $0.121
+0.01%
$120.56 million $27
Feb 13, 2 AM $0.119
+2.04%
$119.03 million $2,872
Feb 13, 1 AM $0.117
+0.00%
$116.52 million $106
Feb 6, 2 AM $0.116
+0.59%
$116.31 million $714
Feb 6, 1 AM $0.115
+0.00%
$115.48 million $0.01
Feb 1, 9 PM $0.115
+0.00%
$115.06 million $1,406
Feb 1, 8 PM $0.115
+0.00%
$115.17 million $1,339
Feb 1, 3 PM $0.115
+0.00%
$115.27 million $901
Feb 1, 2 PM $0.115
+0.00%
$115.42 million $718
Feb 1, 7 AM $0.116
-0.06%
$115.62 million $454
Download