Storm Token Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.119
+2.04%
$ 119.03 million $ 2,872
Feb 13, 1 AM $ 0.117
+0.00%
$ 116.52 million $ 106
Feb 6, 2 AM $ 0.116
+0.59%
$ 116.31 million $ 714
Feb 6, 1 AM $ 0.115
+0.00%
$ 115.48 million $ 0.01
Feb 1, 9 PM $ 0.115
+0.00%
$ 115.06 million $ 1,406
Feb 1, 8 PM $ 0.115
+0.00%
$ 115.17 million $ 1,339
Feb 1, 3 PM $ 0.115
+0.00%
$ 115.27 million $ 901
Feb 1, 2 PM $ 0.115
+0.00%
$ 115.42 million $ 718
Feb 1, 7 AM $ 0.116
-0.06%
$ 115.62 million $ 454
Feb 1, 6 AM $ 0.116
+0.00%
$ 115.75 million $ 328
Feb 1, 1 AM $ 0.116
+0.00%
$ 116.37 million $ 3,554
Feb 1, 12 AM $ 0.116
+0.00%
$ 116.37 million $ 3,507
Jan 31, 11 PM $ 0.116
+0.10%
$ 116.28 million $ 3,405
Jan 31, 7 PM $ 0.116
+0.00%
$ 115.94 million $ 2,525
Jan 31, 5 PM $ 0.116
+0.00%
$ 115.99 million $ 1,197
Jan 31, 2 PM $ 0.117
-0.07%
$ 116.51 million $ 465
Jan 31, 8 AM $ 0.117
+0.00%
$ 116.72 million $ 134
Jan 29, 2 AM $ 0.118
+0.00%
$ 118.04 million $ 271
Jan 28, 3 PM $ 0.118
+0.12%
$ 118.28 million $ 348
Jan 27, 9 PM $ 0.118
+0.00%
$ 118.24 million $ 1,965
Jan 27, 8 PM $ 0.118
+0.00%
$ 118.16 million $ 1,838
Jan 27, 4 PM $ 0.118
+0.00%
$ 117.99 million $ 1,435
Jan 26, 7 AM $ 0.118
+0.00%
$ 117.75 million $ 503
Jan 26, 6 AM $ 0.118
+0.00%
$ 117.73 million $ 458
Jan 26, 1 AM $ 0.118
+0.14%
$ 117.69 million $ 1,203
Jan 26, 12 AM $ 0.118
+0.00%
$ 117.52 million $ 913
Jan 25, 8 PM $ 0.117
-0.10%
$ 116.79 million $ 775
Jan 25, 7 PM $ 0.117
+0.00%
$ 117.04 million $ 553
Jan 25, 6 PM $ 0.117
-0.08%
$ 117.08 million $ 468
Jan 25, 4 PM $ 0.117
+0.00%
$ 117.19 million $ 163
Jan 23, 8 PM $ 0.117
+0.00%
$ 117.41 million $ 711
Jan 23, 5 PM $ 0.118
+0.00%
$ 118.08 million $ 516
Jan 22, 3 PM $ 0.118
+0.00%
$ 117.59 million $ 341
Jan 22, 1 AM $ 0.118
+0.00%
$ 118.3 million $ 2,509
Jan 21, 11 PM $ 0.118
+0.00%
$ 117.63 million $ 2,361
Jan 21, 7 PM $ 0.118
+0.29%
$ 118.16 million $ 2,058
Jan 21, 5 PM $ 0.117
+0.00%
$ 117.23 million $ 1,207
Jan 21, 4 PM $ 0.117
-0.21%
$ 117.35 million $ 1,057
Jan 21, 3 PM $ 0.118
+0.00%
$ 118.09 million $ 585
Jan 21, 5 AM $ 0.118
+0.00%
$ 118.13 million $ 629
Jan 20, 10 PM $ 0.118
+0.00%
$ 117.63 million $ 1,959
Jan 20, 3 PM $ 0.118
+0.00%
$ 117.94 million $ 1,518
Jan 20, 2 PM $ 0.118
+0.00%
$ 117.99 million $ 1,412
Jan 20, 7 AM $ 0.118
+0.00%
$ 118.17 million $ 1,147
Jan 20, 6 AM $ 0.118
+0.00%
$ 118.33 million $ 1,086
Jan 19, 1 AM $ 0.119
+0.00%
$ 118.53 million $ 799
Jan 19, 12 AM $ 0.119
+0.00%
$ 118.85 million $ 378
Jan 18, 11 PM $ 0.119
+0.00%
$ 118.86 million $ 272
Jan 17, 3 PM $ 0.119
+0.00%
$ 119.45 million $ 316
Jan 15, 6 PM $ 0.119
+0.00%
$ 118.98 million $ 692
Download