Storm Token Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.121
-0.23%
$120.6 million $1,888
Jul 13 $0.121
+0.01%
$-- $24
Feb 9 $0.119
+2.16%
$-- $2,872
Feb 2 $0.116
+0.71%
$-- $714
Jan 26 $0.116
-1.06%
$115.06 million $6,492
Jan 19 $0.117
-1.21%
$116.79 million $6,172
Jan 12 $0.119
+0.43%
$118.86 million $1,960
Jan 5 $0.119
-0.24%
$-- $3,640
Dec 29 $0.118
-0.19%
$-- $1,659
Dec 15 $0.118
-0.39%
$-- $77,559
Dec 8 $0.119
-0.01%
$-- $52,288
Dec 1 $0.118
+0.67%
$117.71 million $18,363
Nov 24 $0.117
+0.55%
$-- $14,992
Nov 17 $0.117
-0.51%
$-- $34,824
Nov 10 $0.117
-2.17%
$117.46 million $8,308
Nov 3 $0.118
-0.31%
$119.68 million $17,429
Oct 27 $0.119
-1.45%
$-- $20,622
Oct 20 $0.119
+0.33%
$120.41 million $60,972
Oct 13 $0.119
-0.69%
$-- $14,141
Oct 6 $0.12
+0.00%
$-- $30
Download