Storm Token Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.119
+2.16%
$ -- $ 2,872
Feb 2 $ 0.116
+0.71%
$ -- $ 714
Jan 26 $ 0.116
-1.06%
$ 115.06 million $ 6,492
Jan 19 $ 0.117
-1.21%
$ 116.79 million $ 6,172
Jan 12 $ 0.119
+0.43%
$ 118.86 million $ 1,960
Jan 5 $ 0.119
-0.24%
$ -- $ 3,640
Dec 29 $ 0.118
-0.19%
$ -- $ 1,659
Dec 15 $ 0.118
-0.39%
$ -- $ 77,559
Dec 8 $ 0.119
-0.01%
$ -- $ 52,288
Dec 1 $ 0.118
+0.67%
$ 117.71 million $ 18,363
Nov 24 $ 0.117
+0.55%
$ -- $ 14,992
Nov 17 $ 0.117
-0.51%
$ -- $ 34,824
Nov 10 $ 0.117
-2.17%
$ 117.46 million $ 8,308
Nov 3 $ 0.118
-0.31%
$ 119.68 million $ 17,429
Oct 27 $ 0.119
-1.45%
$ -- $ 20,622
Oct 20 $ 0.119
+0.33%
$ 120.41 million $ 60,972
Oct 13 $ 0.119
-0.69%
$ -- $ 14,141
Oct 6 $ 0.12
+0.00%
$ -- $ 30
Download