Storm Token Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.118
+0.74%
$ 117.04 million $ 1,221
Nov 24, 2025 $ 0.118
+0.69%
$ 117.61 million $ 11,021
Nov 23, 2025 $ 0.117
+0.16%
$ -- $ 8,655
Nov 22, 2025 $ 0.117
+0.00%
$ 116.9 million $ 7,828
Nov 21, 2025 $ 0.116
+0.72%
$ 116.48 million $ 6,103
Nov 20, 2025 $ 0.116
-0.44%
$ 116.23 million $ 4,255
Nov 19, 2025 $ 0.117
+0.18%
$ 117.02 million $ 7,701
Nov 18, 2025 $ 0.118
+1.15%
$ -- $ 5,550
Nov 17, 2025 $ 0.117
-0.61%
$ -- $ 3,386
Nov 16, 2025 $ 0.118
-0.40%
$ 117.46 million $ 3,576
Nov 15, 2025 $ 0.117
-0.47%
$ 117.42 million $ 1,872
Nov 14, 2025 $ 0.117
-0.76%
$ 117.37 million $ 937
Nov 13, 2025 $ 0.118
-1.12%
$ 118.12 million $ 3,604
Nov 12, 2025 $ 0.119
-0.58%
$ -- $ 1,170
Nov 11, 2025 $ 0.119
-1.04%
$ -- $ 725
Nov 9, 2025 $ 0.12
+0.37%
$ 119.68 million $ 1,159
Nov 8, 2025 $ 0.118
+0.00%
$ 118.21 million $ 305
Nov 6, 2025 $ 0.118
+0.00%
$ -- $ 6,250
Nov 5, 2025 $ 0.118
+0.79%
$ -- $ 5,167
Nov 4, 2025 $ 0.117
-0.05%
$ 117.11 million $ 3,619
Nov 3, 2025 $ 0.118
-0.42%
$ -- $ 2,088
Oct 31, 2025 $ 0.119
+0.06%
$ -- $ 2,303
Oct 28, 2025 $ 0.119
-0.46%
$ 119.06 million $ 1,183
Oct 27, 2025 $ 0.121
+0.00%
$ -- $ 17,137
Oct 26, 2025 $ 0.12
+0.48%
$ 120.41 million $ 16,564
Oct 24, 2025 $ 0.119
+0.03%
$ -- $ 14,297
Oct 23, 2025 $ 0.119
+0.08%
$ -- $ 13,480
Oct 22, 2025 $ 0.118
-0.33%
$ 118.37 million $ 12,146
Oct 21, 2025 $ 0.119
+0.08%
$ 118.86 million $ 11,601
Oct 20, 2025 $ 0.119
+0.07%
$ -- $ 9,447
Oct 19, 2025 $ 0.12
+0.00%
$ -- $ 8,049
Oct 17, 2025 $ 0.119
+0.00%
$ 118.93 million $ 7,193
Oct 15, 2025 $ 0.12
+0.00%
$ -- $ 3,936
Oct 14, 2025 $ 0.12
+0.09%
$ -- $ 3,012
Oct 11, 2025 $ 0.12
+0.00%
$ -- $ 30
Download