Storm Token Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.119
+0.60%
$119.07 million $4,832
Dec 2, 2025 $0.118
+0.25%
$-- $2,355
Dec 1, 2025 $0.117
-0.11%
$117.43 million $1,873
Nov 30, 2025 $0.118
+0.09%
$-- $1,097
Nov 29, 2025 $0.117
+0.00%
$117.45 million $871
Nov 28, 2025 $0.118
-0.65%
$-- $322
Nov 27, 2025 $0.118
+0.00%
$-- $930
Nov 26, 2025 $0.118
+0.70%
$118.09 million $626
Nov 25, 2025 $0.118
+0.74%
$117.04 million $1,221
Nov 24, 2025 $0.118
+0.69%
$117.61 million $11,021
Nov 23, 2025 $0.117
+0.16%
$-- $8,655
Nov 22, 2025 $0.117
+0.00%
$116.9 million $7,828
Nov 21, 2025 $0.116
+0.72%
$116.48 million $6,103
Nov 20, 2025 $0.116
-0.44%
$116.23 million $4,255
Nov 19, 2025 $0.117
+0.18%
$117.02 million $7,701
Nov 18, 2025 $0.118
+1.15%
$-- $5,550
Nov 17, 2025 $0.117
-0.61%
$-- $3,386
Nov 16, 2025 $0.118
-0.40%
$117.46 million $3,576
Nov 15, 2025 $0.117
-0.47%
$117.42 million $1,872
Nov 14, 2025 $0.117
-0.76%
$117.37 million $937
Nov 13, 2025 $0.118
-1.12%
$118.12 million $3,604
Nov 12, 2025 $0.119
-0.58%
$-- $1,170
Nov 11, 2025 $0.119
-1.04%
$-- $725
Nov 9, 2025 $0.12
+0.37%
$119.68 million $1,159
Nov 8, 2025 $0.118
+0.00%
$118.21 million $305
Nov 6, 2025 $0.118
+0.00%
$-- $6,250
Nov 5, 2025 $0.118
+0.79%
$-- $5,167
Nov 4, 2025 $0.117
-0.05%
$117.11 million $3,619
Nov 3, 2025 $0.118
-0.42%
$-- $2,088
Oct 31, 2025 $0.119
+0.06%
$-- $2,303
Oct 28, 2025 $0.119
-0.46%
$119.06 million $1,183
Oct 27, 2025 $0.121
+0.00%
$-- $17,137
Oct 26, 2025 $0.12
+0.48%
$120.41 million $16,564
Oct 24, 2025 $0.119
+0.03%
$-- $14,297
Oct 23, 2025 $0.119
+0.08%
$-- $13,480
Oct 22, 2025 $0.118
-0.33%
$118.37 million $12,146
Oct 21, 2025 $0.119
+0.08%
$118.86 million $11,601
Oct 20, 2025 $0.119
+0.07%
$-- $9,447
Oct 19, 2025 $0.12
+0.00%
$-- $8,049
Oct 17, 2025 $0.119
+0.00%
$118.93 million $7,193
Oct 15, 2025 $0.12
+0.00%
$-- $3,936
Oct 14, 2025 $0.12
+0.09%
$-- $3,012
Oct 11, 2025 $0.12
+0.00%
$-- $30
Download