Storm Token Historical Data

STORM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.119
+0.00%
$ 118.91 million $ 265
Jan 15, 1 AM $ 0.119
+0.00%
$ 118.98 million $ 1,662
Jan 13, 10 PM $ 0.119
+0.25%
$ 119.38 million $ 658
Jan 13, 6 PM $ 0.119
+0.00%
$ 119.01 million $ 526
Jan 12, 3 AM $ 0.119
+0.00%
$ 118.91 million $ 294
Jan 12, 2 AM $ 0.119
-0.09%
$ 118.84 million $ 230
Jan 8, 5 PM $ 0.119
+0.00%
$ 118.66 million $ 1,240
Jan 8, 2 PM $ 0.118
+0.00%
$ 118.07 million $ 1,151
Jan 8, 7 AM $ 0.118
+0.00%
$ 118.16 million $ 1,203
Jan 8, 6 AM $ 0.118
+0.01%
$ 118.23 million $ 1,153
Jan 7, 3 PM $ 0.118
+0.00%
$ 118.44 million $ 1,187
Jan 7, 9 AM $ 0.119
-0.04%
$ 118.55 million $ 1,180
Jan 7, 1 AM $ 0.119
+0.00%
$ 118.71 million $ 975
Jan 6, 9 PM $ 0.119
+0.24%
$ 119.48 million $ 727
Jan 5, 8 PM $ 0.119
+0.06%
$ 119.05 million $ 487
Jan 5, 7 PM $ 0.119
+0.00%
$ 118.92 million $ 356
Jan 5, 1 AM $ 0.119
+0.00%
$ 118.94 million $ 53
Jan 4, 12 AM $ 0.119
+0.00%
$ -- $ 1,112
Jan 3, 7 AM $ 0.118
+0.00%
$ 118.02 million $ 922
Jan 2, 5 PM $ 0.119
+0.00%
$ 118.72 million $ 737
Jan 2, 10 AM $ 0.118
-0.27%
$ 118.42 million $ 5,590
Jan 2, 3 AM $ 0.118
+0.00%
$ 118.25 million $ 5,297
Dec 19, 7 AM $ 0.118
+0.00%
$ 118.08 million $ 18,657
Dec 19, 4 AM $ 0.118
+0.00%
$ 117.75 million $ 18,195
Dec 19, 3 AM $ 0.118
+0.02%
$ 117.51 million $ 17,778
Dec 18, 10 PM $ 0.117
+0.00%
$ 117.37 million $ 17,344
Dec 18, 9 PM $ 0.117
+0.00%
$ 116.71 million $ 17,263
Dec 18, 7 PM $ 0.117
+0.00%
$ 116.78 million $ 17,008
Dec 18, 6 PM $ 0.117
+0.52%
$ 117.44 million $ 17,051
Dec 18, 5 PM $ 0.117
-0.34%
$ 116.92 million $ 16,590
Dec 18, 1 PM $ 0.118
+0.21%
$ 117.84 million $ 16,130
Dec 18, 12 PM $ 0.118
+0.00%
$ 117.54 million $ 15,534
Dec 17, 7 PM $ 0.117
-0.05%
$ 116.75 million $ 15,077
Dec 17, 6 PM $ 0.117
-0.06%
$ 116.88 million $ 14,964
Dec 17, 4 PM $ 0.117
-0.13%
$ 117.09 million $ 14,761
Dec 17, 3 PM $ 0.118
+0.36%
$ 118.48 million $ 14,401
Dec 17, 2 PM $ 0.117
+0.00%
$ 117.08 million $ 14,113
Dec 16, 6 PM $ 0.117
-0.05%
$ 117.22 million $ 13,842
Dec 16, 6 AM $ 0.118
+0.00%
$ 117.85 million $ 13,307
Dec 16, 4 AM $ 0.117
-0.04%
$ 117.25 million $ 13,036
Dec 15, 11 PM $ 0.118
+0.00%
$ 117.93 million $ 12,901
Dec 15, 6 PM $ 0.117
-0.06%
$ 117.29 million $ 12,638
Dec 15, 5 PM $ 0.117
-0.16%
$ 117.38 million $ 12,536
Dec 15, 4 PM $ 0.118
+0.00%
$ 117.6 million $ 12,354
Dec 15, 3 PM $ 0.118
+0.00%
$ 117.77 million $ 12,116
Dec 15, 2 PM $ 0.118
-0.12%
$ 117.94 million $ 12,059
Dec 15, 10 AM $ 0.119
+0.00%
$ 118.77 million $ 11,859
Dec 15, 2 AM $ 0.119
+0.14%
$ 118.71 million $ 11,656
Dec 14, 11 AM $ 0.118
+0.00%
$ 117.99 million $ 11,158
Dec 13, 8 AM $ 0.119
+0.00%
$ 118.57 million $ 11,104