(GAGA) ♩ Historical Data

(GAGA) ♩ Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.591
-3.87%
$ 322 $ 14
May 26, 8 AM $ 0.643
+0.00%
$ 350 $ 5
May 26, 6 AM $ 0.661
-3.08%
$ 360 $ 4
May 26, 5 AM $ 0.594
+0.00%
$ 323 $ 2
May 22, 1 PM $ 0.737
+0.00%
$ 401 $ 37
May 22, 12 PM $ 0.714
+4.12%
$ 389 $ 38
May 22, 11 AM $ 0.685
-4.67%
$ 373 $ 28
May 21, 1 PM $ 0.669
+0.00%
$ 364 $ 3
May 21, 12 PM $ 0.661
+0.00%
$ 360 $ 3
May 21, 8 AM $ 0.723
+0.00%
$ 394 $ 94
May 21, 5 AM $ 0.675
+0.59%
$ 368 $ 95
May 21, 4 AM $ 0.669
-2.07%
$ 364 $ 91
May 21, 3 AM $ 0.708
-8.13%
$ 386 $ 86
May 20, 10 AM $ 0.804
-9.22%
$ 438 $ 297
May 20, 9 AM $ 0.893
+15.96%
$ 486 $ 334
May 20, 8 AM $ 0.745
+3.41%
$ 406 $ 267
May 19, 7 PM $ 0.622
-7.87%
$ 339 $ 190
May 19, 6 PM $ 0.675
-9.57%
$ 368 $ 175
May 19, 5 PM $ 0.753
-1.46%
$ 410 $ 82
May 19, 4 PM $ 0.765
+14.84%
$ 417 $ 35
May 19, 3 PM $ 0.751
+1.76%
$ 409 $ 8
May 19, 2 PM $ 0.71
+5.79%
$ 387 $ 2
May 14, 10 AM $ 0.664
+0.00%
$ 362 $ 136
May 14, 6 AM $ 0.7
+1.97%
$ 381 $ 142
May 14, 5 AM $ 0.686
-3.39%
$ 374 $ 135
May 14, 4 AM $ 0.715
+0.00%
$ 389 $ 134
May 14, 3 AM $ 0.748
-3.43%
$ 407 $ 131
May 9, 12 PM $ 0.74
-8.89%
$ 403 $ 11
May 9, 11 AM $ 0.845
-22.02%
$ 460 $ 1
May 6, 8 AM $ 0.813
-0.13%
$ 443 $ 24
May 1, 10 AM $ 1.15
+3.84%
$ 625 $ 544
May 1, 9 AM $ 1.03
+84.92%
$ 559 $ 373
Apr 30, 3 PM $ 0.598
+0.00%
$ 326 $ 436
Apr 30, 12 PM $ 0.593
+0.00%
$ 323 $ 461
Apr 30, 11 AM $ 0.621
-8.75%
$ 338 $ 424
Apr 30, 10 AM $ 0.654
+20.95%
$ 356 $ 473
Apr 30, 2 AM $ 0.501
+3.11%
$ 273 $ 247
Apr 30, 12 AM $ 0.485
+0.12%
$ 264 $ 232
Apr 29, 11 PM $ 0.481
-23.36%
$ 262 $ 224
Apr 29, 10 PM $ 0.635
-12.04%
$ 346 $ 83
Apr 29, 9 PM $ 0.732
-8.57%
$ 398 $ 90
Apr 29, 8 PM $ 0.799
-11.61%
$ 435 $ 86
Apr 29, 7 PM $ 0.921
+55.47%
$ 501 $ 59
Apr 17, 9 AM $ 0.739
+5.41%
$ 402 $ 26
Apr 16, 3 PM $ 0.591
+0.00%
$ 322 $ 25
Apr 16, 2 PM $ 0.591
+5.13%
$ 322 $ 24
Apr 15, 11 PM $ 0.521
+0.00%
$ 284 $ 27
Apr 15, 10 PM $ 0.539
+0.00%
$ 294 $ 20
Apr 15, 5 AM $ 0.799
+0.00%
$ 435 $ 538
Apr 14, 5 PM $ 0.819
+0.00%
$ 446 $ 594