Coynful Historical Data

COYN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₅986
-0.02%
$986,162 $823
Mar 3, 2026 $0.0₅986
+0.00%
$986,352 $836
Mar 2, 2026 $0.0₅986
-0.05%
$986,306 $860
Mar 1, 2026 $0.0₅987
-0.03%
$986,831 $827
Feb 28, 2026 $0.0₅987
-0.02%
$987,172 $818
Feb 27, 2026 $0.0₅987
+0.00%
$987,356 $814
Feb 26, 2026 $0.0₅987
+0.00%
$987,393 $838
Feb 25, 2026 $0.0₅987
+0.03%
$987,406 $819
Feb 24, 2026 $0.0₅987
+0.00%
$987,133 $864
Feb 23, 2026 $0.0₅987
+0.00%
$987,145 $842
Feb 22, 2026 $0.0₅987
-0.01%
$987,108 $814
Feb 21, 2026 $0.0₅987
+0.00%
$987,173 $858
Feb 20, 2026 $0.0₅987
+0.01%
$987,185 $816
Feb 19, 2026 $0.0₅987
-0.04%
$987,135 $852
Feb 18, 2026 $0.0₅988
-0.01%
$987,551 $826
Feb 17, 2026 $0.0₅988
-24.52%
$987,612 $730
Feb 16, 2026 $0.0000131
+0.01%
$1.31 million $1,102
Feb 15, 2026 $0.0000131
+0.01%
$1.31 million $1,098
Feb 14, 2026 $0.0000131
+0.03%
$1.31 million $1,120
Feb 13, 2026 $0.0000131
+0.04%
$1.31 million $1,083
Feb 12, 2026 $0.0000131
+0.01%
$1.31 million $1,099
Feb 11, 2026 $0.0000131
-0.02%
$1.31 million $1,057
Feb 10, 2026 $0.0000131
+0.00%
$1.31 million $1,137
Feb 9, 2026 $0.0000131
+0.00%
$1.31 million $1,093
Feb 8, 2026 $0.0000131
+0.01%
$1.31 million $1,108
Feb 7, 2026 $0.0000131
+35.15%
$1.31 million $1,002
Feb 6, 2026 $0.0₅967
+0.60%
$967,317 $823
Feb 5, 2026 $0.0₅962
+0.05%
$961,582 $796
Feb 4, 2026 $0.0₅961
+0.03%
$961,102 $822
Feb 3, 2026 $0.0₅961
+0.00%
$960,801 $799
Feb 2, 2026 $0.0₅961
+0.01%
$960,830 $802
Feb 1, 2026 $0.0₅961
+0.01%
$960,695 $816
Jan 31, 2026 $0.0₅961
-0.02%
$960,623 $802
Jan 30, 2026 $0.0₅961
+0.00%
$960,818 $813
Jan 29, 2026 $0.0₅961
+0.02%
$960,839 $814
Jan 28, 2026 $0.0₅961
+0.00%
$960,683 $805
Jan 27, 2026 $0.0₅961
+0.00%
$960,725 $809
Jan 26, 2026 $0.0₅961
-0.04%
$960,787 $834
Jan 25, 2026 $0.0₅961
+0.01%
$961,174 $818
Jan 24, 2026 $0.0₅961
-0.05%
$960,832 $818
Jan 23, 2026 $0.0₅961
+0.02%
$961,283 $821
Jan 22, 2026 $0.0₅961
-0.03%
$961,108 $818
Jan 21, 2026 $0.0₅961
-0.18%
$961,392 $828
Jan 20, 2026 $0.0₅963
+0.00%
$963,131 $813
Jan 19, 2026 $0.0₅963
+0.01%
$963,147 $814
Jan 18, 2026 $0.0₅963
+0.01%
$963,095 $833
Jan 17, 2026 $0.0₅963
+0.01%
$963,023 $822
Jan 16, 2026 $0.0₅963
+0.03%
$962,913 $834
Jan 15, 2026 $0.0₅963
+0.45%
$962,653 $823
Jan 14, 2026 $0.0₅958
+0.00%
$958,347 $804