Coynful Historical Data

COYN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅986
-0.02%
$ 986,162 $ 823
Mar 3, 2026 $ 0.0₅986
+0.00%
$ 986,352 $ 836
Mar 2, 2026 $ 0.0₅986
-0.05%
$ 986,306 $ 860
Mar 1, 2026 $ 0.0₅987
-0.03%
$ 986,831 $ 827
Feb 28, 2026 $ 0.0₅987
-0.02%
$ 987,172 $ 818
Feb 27, 2026 $ 0.0₅987
+0.00%
$ 987,356 $ 814
Feb 26, 2026 $ 0.0₅987
+0.00%
$ 987,393 $ 838
Feb 25, 2026 $ 0.0₅987
+0.03%
$ 987,406 $ 819
Feb 24, 2026 $ 0.0₅987
+0.00%
$ 987,133 $ 864
Feb 23, 2026 $ 0.0₅987
+0.00%
$ 987,145 $ 842
Feb 22, 2026 $ 0.0₅987
-0.01%
$ 987,108 $ 814
Feb 21, 2026 $ 0.0₅987
+0.00%
$ 987,173 $ 858
Feb 20, 2026 $ 0.0₅987
+0.01%
$ 987,185 $ 816
Feb 19, 2026 $ 0.0₅987
-0.04%
$ 987,135 $ 852
Feb 18, 2026 $ 0.0₅988
-0.01%
$ 987,551 $ 826
Feb 17, 2026 $ 0.0₅988
-24.52%
$ 987,612 $ 730
Feb 16, 2026 $ 0.0000131
+0.01%
$ 1.31 million $ 1,102
Feb 15, 2026 $ 0.0000131
+0.01%
$ 1.31 million $ 1,098
Feb 14, 2026 $ 0.0000131
+0.03%
$ 1.31 million $ 1,120
Feb 13, 2026 $ 0.0000131
+0.04%
$ 1.31 million $ 1,083
Feb 12, 2026 $ 0.0000131
+0.01%
$ 1.31 million $ 1,099
Feb 11, 2026 $ 0.0000131
-0.02%
$ 1.31 million $ 1,057
Feb 10, 2026 $ 0.0000131
+0.00%
$ 1.31 million $ 1,137
Feb 9, 2026 $ 0.0000131
+0.00%
$ 1.31 million $ 1,093
Feb 8, 2026 $ 0.0000131
+0.01%
$ 1.31 million $ 1,108
Feb 7, 2026 $ 0.0000131
+35.15%
$ 1.31 million $ 1,002
Feb 6, 2026 $ 0.0₅967
+0.60%
$ 967,317 $ 823
Feb 5, 2026 $ 0.0₅962
+0.05%
$ 961,582 $ 796
Feb 4, 2026 $ 0.0₅961
+0.03%
$ 961,102 $ 822
Feb 3, 2026 $ 0.0₅961
+0.00%
$ 960,801 $ 799
Feb 2, 2026 $ 0.0₅961
+0.01%
$ 960,830 $ 802
Feb 1, 2026 $ 0.0₅961
+0.01%
$ 960,695 $ 816
Jan 31, 2026 $ 0.0₅961
-0.02%
$ 960,623 $ 802
Jan 30, 2026 $ 0.0₅961
+0.00%
$ 960,818 $ 813
Jan 29, 2026 $ 0.0₅961
+0.02%
$ 960,839 $ 814
Jan 28, 2026 $ 0.0₅961
+0.00%
$ 960,683 $ 805
Jan 27, 2026 $ 0.0₅961
+0.00%
$ 960,725 $ 809
Jan 26, 2026 $ 0.0₅961
-0.04%
$ 960,787 $ 834
Jan 25, 2026 $ 0.0₅961
+0.01%
$ 961,174 $ 818
Jan 24, 2026 $ 0.0₅961
-0.05%
$ 960,832 $ 818
Jan 23, 2026 $ 0.0₅961
+0.02%
$ 961,283 $ 821
Jan 22, 2026 $ 0.0₅961
-0.03%
$ 961,108 $ 818
Jan 21, 2026 $ 0.0₅961
-0.18%
$ 961,392 $ 828
Jan 20, 2026 $ 0.0₅963
+0.00%
$ 963,131 $ 813
Jan 19, 2026 $ 0.0₅963
+0.01%
$ 963,147 $ 814
Jan 18, 2026 $ 0.0₅963
+0.01%
$ 963,095 $ 833
Jan 17, 2026 $ 0.0₅963
+0.01%
$ 963,023 $ 822
Jan 16, 2026 $ 0.0₅963
+0.03%
$ 962,913 $ 834
Jan 15, 2026 $ 0.0₅963
+0.45%
$ 962,653 $ 823
Jan 14, 2026 $ 0.0₅958
+0.00%
$ 958,347 $ 804