Coynful Historical Data

COYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₅783
+0.00%
$ 782,645 $ 633
Apr 21, 4 PM $ 0.0₅783
+0.00%
$ 782,617 $ 642
Apr 21, 3 PM $ 0.0₅783
+0.01%
$ 782,617 $ 651
Apr 21, 2 PM $ 0.0₅783
+0.00%
$ 782,573 $ 641
Apr 21, 1 PM $ 0.0₅783
+0.00%
$ 782,584 $ 656
Apr 21, 12 PM $ 0.0₅783
+0.00%
$ 782,573 $ 639
Apr 21, 11 AM $ 0.0₅783
+0.00%
$ 782,556 $ 631
Apr 21, 10 AM $ 0.0₅783
+0.00%
$ 782,548 $ 632
Apr 21, 9 AM $ 0.0₅783
+0.00%
$ 782,542 $ 641
Apr 21, 8 AM $ 0.0₅783
+0.00%
$ 782,549 $ 641
Apr 21, 7 AM $ 0.0₅783
+0.00%
$ 782,559 $ 641
Apr 21, 6 AM $ 0.0₅783
+0.00%
$ 782,543 $ 633
Apr 21, 5 AM $ 0.0₅783
+0.01%
$ 782,560 $ 647
Apr 21, 4 AM $ 0.0₅782
+0.00%
$ 782,491 $ 648
Apr 21, 3 AM $ 0.0₅783
+0.00%
$ 782,515 $ 648
Apr 21, 2 AM $ 0.0₅783
+0.00%
$ 782,520 $ 641
Apr 21, 1 AM $ 0.0₅782
+0.00%
$ 782,482 $ 642
Apr 20, 7 PM $ 0.0₅841
+0.00%
$ 841,002 $ 625
Apr 20, 6 PM $ 0.0₅841
+0.00%
$ 841,002 $ 625
Apr 20, 2 PM $ 0.0₅785
+0.00%
$ 784,598 $ 600
Apr 20, 1 PM $ 0.0₅785
+0.00%
$ 784,583 $ 599
Apr 20, 12 PM $ 0.0₅785
+0.00%
$ 784,569 $ 611
Apr 20, 11 AM $ 0.0₅785
+0.00%
$ 784,597 $ 623
Apr 20, 10 AM $ 0.0₅785
-0.02%
$ 784,635 $ 615
Apr 20, 9 AM $ 0.0₅785
-0.01%
$ 784,801 $ 608
Apr 20, 8 AM $ 0.0₅785
+0.01%
$ 784,878 $ 617
Apr 20, 7 AM $ 0.0₅785
+0.00%
$ 784,823 $ 615
Apr 20, 6 AM $ 0.0₅785
-0.01%
$ 784,859 $ 622
Apr 20, 5 AM $ 0.0₅785
+0.01%
$ 784,905 $ 615
Apr 20, 4 AM $ 0.0₅785
+0.00%
$ 784,864 $ 621
Apr 20, 3 AM $ 0.0₅785
+0.01%
$ 784,881 $ 622
Apr 20, 2 AM $ 0.0₅785
+0.01%
$ 784,816 $ 629
Apr 20, 1 AM $ 0.0₅785
+0.00%
$ 784,783 $ 629
Apr 20, 12 AM $ 0.0₅785
-0.01%
$ 784,819 $ 621
Apr 19, 11 PM $ 0.0₅785
+0.00%
$ 784,897 $ 629
Apr 19, 10 PM $ 0.0₅785
+0.00%
$ 784,889 $ 634
Apr 19, 9 PM $ 0.0₅785
-0.01%
$ 784,870 $ 629
Apr 19, 8 PM $ 0.0₅785
+0.01%
$ 784,941 $ 644
Apr 19, 7 PM $ 0.0₅785
+0.00%
$ 784,826 $ 646
Apr 19, 6 PM $ 0.0₅785
+0.00%
$ 784,837 $ 655
Apr 19, 5 PM $ 0.0₅785
+0.00%
$ 784,824 $ 649
Apr 19, 4 PM $ 0.0₅785
+0.00%
$ 784,831 $ 658
Apr 19, 3 PM $ 0.0₅785
+0.01%
$ 784,816 $ 659
Apr 19, 2 PM $ 0.0₅785
+0.00%
$ 784,746 $ 666
Apr 19, 1 PM $ 0.0₅785
+0.00%
$ 784,782 $ 667
Apr 19, 12 PM $ 0.0₅785
+0.08%
$ 784,776 $ 666
Apr 19, 11 AM $ 0.0₅784
+0.00%
$ 784,124 $ 668
Apr 19, 10 AM $ 0.0₅784
+0.00%
$ 784,153 $ 662
Apr 19, 9 AM $ 0.0₅784
+0.00%
$ 784,118 $ 669
Apr 19, 8 AM $ 0.0₅784
+0.03%
$ 783,938 $ 673