Coynful Historical Data

COYN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.0₅783
+0.00%
$782,645 $633
Apr 21, 4 PM $0.0₅783
+0.00%
$782,617 $642
Apr 21, 3 PM $0.0₅783
+0.01%
$782,617 $651
Apr 21, 2 PM $0.0₅783
+0.00%
$782,573 $641
Apr 21, 1 PM $0.0₅783
+0.00%
$782,584 $656
Apr 21, 12 PM $0.0₅783
+0.00%
$782,573 $639
Apr 21, 11 AM $0.0₅783
+0.00%
$782,556 $631
Apr 21, 10 AM $0.0₅783
+0.00%
$782,548 $632
Apr 21, 9 AM $0.0₅783
+0.00%
$782,542 $641
Apr 21, 8 AM $0.0₅783
+0.00%
$782,549 $641
Apr 21, 7 AM $0.0₅783
+0.00%
$782,559 $641
Apr 21, 6 AM $0.0₅783
+0.00%
$782,543 $633
Apr 21, 5 AM $0.0₅783
+0.01%
$782,560 $647
Apr 21, 4 AM $0.0₅782
+0.00%
$782,491 $648
Apr 21, 3 AM $0.0₅783
+0.00%
$782,515 $648
Apr 21, 2 AM $0.0₅783
+0.00%
$782,520 $641
Apr 21, 1 AM $0.0₅782
+0.00%
$782,482 $642
Apr 20, 7 PM $0.0₅841
+0.00%
$841,002 $625
Apr 20, 6 PM $0.0₅841
+0.00%
$841,002 $625
Apr 20, 2 PM $0.0₅785
+0.00%
$784,598 $600
Apr 20, 1 PM $0.0₅785
+0.00%
$784,583 $599
Apr 20, 12 PM $0.0₅785
+0.00%
$784,569 $611
Apr 20, 11 AM $0.0₅785
+0.00%
$784,597 $623
Apr 20, 10 AM $0.0₅785
-0.02%
$784,635 $615
Apr 20, 9 AM $0.0₅785
-0.01%
$784,801 $608
Apr 20, 8 AM $0.0₅785
+0.01%
$784,878 $617
Apr 20, 7 AM $0.0₅785
+0.00%
$784,823 $615
Apr 20, 6 AM $0.0₅785
-0.01%
$784,859 $622
Apr 20, 5 AM $0.0₅785
+0.01%
$784,905 $615
Apr 20, 4 AM $0.0₅785
+0.00%
$784,864 $621
Apr 20, 3 AM $0.0₅785
+0.01%
$784,881 $622
Apr 20, 2 AM $0.0₅785
+0.01%
$784,816 $629
Apr 20, 1 AM $0.0₅785
+0.00%
$784,783 $629
Apr 20, 12 AM $0.0₅785
-0.01%
$784,819 $621
Apr 19, 11 PM $0.0₅785
+0.00%
$784,897 $629
Apr 19, 10 PM $0.0₅785
+0.00%
$784,889 $634
Apr 19, 9 PM $0.0₅785
-0.01%
$784,870 $629
Apr 19, 8 PM $0.0₅785
+0.01%
$784,941 $644
Apr 19, 7 PM $0.0₅785
+0.00%
$784,826 $646
Apr 19, 6 PM $0.0₅785
+0.00%
$784,837 $655
Apr 19, 5 PM $0.0₅785
+0.00%
$784,824 $649
Apr 19, 4 PM $0.0₅785
+0.00%
$784,831 $658
Apr 19, 3 PM $0.0₅785
+0.01%
$784,816 $659
Apr 19, 2 PM $0.0₅785
+0.00%
$784,746 $666
Apr 19, 1 PM $0.0₅785
+0.00%
$784,782 $667
Apr 19, 12 PM $0.0₅785
+0.08%
$784,776 $666
Apr 19, 11 AM $0.0₅784
+0.00%
$784,124 $668
Apr 19, 10 AM $0.0₅784
+0.00%
$784,153 $662
Apr 19, 9 AM $0.0₅784
+0.00%
$784,118 $669
Apr 19, 8 AM $0.0₅784
+0.03%
$783,938 $673