Coynful Historical Data

COYN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.0₅958
-23.06%
$958,462 $892
Jan 12, 2026 $0.0000125
+0.01%
$1.25 million $1,030
Jan 11, 2026 $0.0000125
+0.01%
$1.25 million $1,038
Jan 10, 2026 $0.0000125
+0.00%
$1.25 million $1,079
Jan 9, 2026 $0.0000125
-0.01%
$1.25 million $1,046
Jan 8, 2026 $0.0000125
+0.01%
$1.25 million $1,039
Jan 7, 2026 $0.0000125
-0.02%
$1.25 million $1,030
Jan 6, 2026 $0.0000125
+0.00%
$1.25 million $1,046
Jan 5, 2026 $0.0000125
+53.57%
$1.25 million $895
Jan 4, 2026 $0.0₅811
-0.02%
$811,102 $706
Jan 3, 2026 $0.0₅811
-0.04%
$811,258 $692
Jan 2, 2026 $0.0₅812
+0.02%
$811,548 $689
Jan 1, 2026 $0.0₅811
+0.00%
$811,347 $690
Dec 31, 2025 $0.0₅811
+0.02%
$811,367 $692
Dec 30, 2025 $0.0₅811
+0.00%
$811,206 $693
Dec 29, 2025 $0.0₅811
-0.07%
$811,265 $675
Dec 28, 2025 $0.0₅812
+0.00%
$811,852 $683
Dec 27, 2025 $0.0₅812
+0.04%
$812,197 $690
Dec 26, 2025 $0.0₅812
+0.01%
$811,838 $710
Dec 25, 2025 $0.0₅812
+0.01%
$811,727 $692
Dec 24, 2025 $0.0000109
+0.01%
$1.09 million $909
Dec 23, 2025 $0.0000109
+0.00%
$1.09 million $931
Dec 22, 2025 $0.0000109
+0.00%
$1.09 million $945
Dec 21, 2025 $0.0000109
+0.00%
$1.09 million $928
Dec 20, 2025 $0.0000109
-0.39%
$1.09 million $927
Dec 19, 2025 $0.000011
+0.00%
$1.1 million $909
Dec 18, 2025 $0.000011
+0.14%
$1.1 million $933
Dec 17, 2025 $0.000011
+0.35%
$1.1 million $884
Dec 16, 2025 $0.000011
+0.01%
$1.1 million $920
Dec 15, 2025 $0.000011
-0.01%
$1.1 million $935
Dec 14, 2025 $0.000011
+0.00%
$1.1 million $939
Dec 13, 2025 $0.000011
-0.02%
$1.1 million $927
Dec 12, 2025 $0.000011
+0.01%
$1.1 million $928
Dec 11, 2025 $0.000011
-0.01%
$1.1 million $903
Dec 10, 2025 $0.000011
+0.00%
$1.1 million $914
Dec 9, 2025 $0.000011
-0.01%
$1.1 million $934
Dec 8, 2025 $0.000011
+0.00%
$1.1 million $942
Dec 7, 2025 $0.000011
+0.03%
$1.1 million $954
Dec 6, 2025 $0.000011
-0.03%
$1.1 million $944
Dec 5, 2025 $0.0000111
+0.00%
$1.11 million $925
Dec 4, 2025 $0.000011
-0.01%
$1.1 million $927
Dec 3, 2025 $0.0000111
+0.00%
$1.11 million $941
Dec 2, 2025 $0.0000111
+0.01%
$1.11 million $958
Dec 1, 2025 $0.000011
+0.01%
$1.1 million $972
Nov 30, 2025 $0.000011
-0.03%
$1.1 million $935
Nov 29, 2025 $0.0000111
+0.04%
$1.11 million $931
Nov 28, 2025 $0.000011
-0.05%
$1.1 million $966
Nov 27, 2025 $0.0000111
-0.02%
$1.11 million $915
Nov 26, 2025 $0.0000111
+0.04%
$1.11 million $928
Nov 25, 2025 $0.000011
-0.01%
$1.1 million $939