Coynful Historical Data

COYN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₅958
-23.06%
$ 958,462 $ 892
Jan 12, 2026 $ 0.0000125
+0.01%
$ 1.25 million $ 1,030
Jan 11, 2026 $ 0.0000125
+0.01%
$ 1.25 million $ 1,038
Jan 10, 2026 $ 0.0000125
+0.00%
$ 1.25 million $ 1,079
Jan 9, 2026 $ 0.0000125
-0.01%
$ 1.25 million $ 1,046
Jan 8, 2026 $ 0.0000125
+0.01%
$ 1.25 million $ 1,039
Jan 7, 2026 $ 0.0000125
-0.02%
$ 1.25 million $ 1,030
Jan 6, 2026 $ 0.0000125
+0.00%
$ 1.25 million $ 1,046
Jan 5, 2026 $ 0.0000125
+53.57%
$ 1.25 million $ 895
Jan 4, 2026 $ 0.0₅811
-0.02%
$ 811,102 $ 706
Jan 3, 2026 $ 0.0₅811
-0.04%
$ 811,258 $ 692
Jan 2, 2026 $ 0.0₅812
+0.02%
$ 811,548 $ 689
Jan 1, 2026 $ 0.0₅811
+0.00%
$ 811,347 $ 690
Dec 31, 2025 $ 0.0₅811
+0.02%
$ 811,367 $ 692
Dec 30, 2025 $ 0.0₅811
+0.00%
$ 811,206 $ 693
Dec 29, 2025 $ 0.0₅811
-0.07%
$ 811,265 $ 675
Dec 28, 2025 $ 0.0₅812
+0.00%
$ 811,852 $ 683
Dec 27, 2025 $ 0.0₅812
+0.04%
$ 812,197 $ 690
Dec 26, 2025 $ 0.0₅812
+0.01%
$ 811,838 $ 710
Dec 25, 2025 $ 0.0₅812
+0.01%
$ 811,727 $ 692
Dec 24, 2025 $ 0.0000109
+0.01%
$ 1.09 million $ 909
Dec 23, 2025 $ 0.0000109
+0.00%
$ 1.09 million $ 931
Dec 22, 2025 $ 0.0000109
+0.00%
$ 1.09 million $ 945
Dec 21, 2025 $ 0.0000109
+0.00%
$ 1.09 million $ 928
Dec 20, 2025 $ 0.0000109
-0.39%
$ 1.09 million $ 927
Dec 19, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 909
Dec 18, 2025 $ 0.000011
+0.14%
$ 1.1 million $ 933
Dec 17, 2025 $ 0.000011
+0.35%
$ 1.1 million $ 884
Dec 16, 2025 $ 0.000011
+0.01%
$ 1.1 million $ 920
Dec 15, 2025 $ 0.000011
-0.01%
$ 1.1 million $ 935
Dec 14, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 939
Dec 13, 2025 $ 0.000011
-0.02%
$ 1.1 million $ 927
Dec 12, 2025 $ 0.000011
+0.01%
$ 1.1 million $ 928
Dec 11, 2025 $ 0.000011
-0.01%
$ 1.1 million $ 903
Dec 10, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 914
Dec 9, 2025 $ 0.000011
-0.01%
$ 1.1 million $ 934
Dec 8, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 942
Dec 7, 2025 $ 0.000011
+0.03%
$ 1.1 million $ 954
Dec 6, 2025 $ 0.000011
-0.03%
$ 1.1 million $ 944
Dec 5, 2025 $ 0.0000111
+0.00%
$ 1.11 million $ 925
Dec 4, 2025 $ 0.000011
-0.01%
$ 1.1 million $ 927
Dec 3, 2025 $ 0.0000111
+0.00%
$ 1.11 million $ 941
Dec 2, 2025 $ 0.0000111
+0.01%
$ 1.11 million $ 958
Dec 1, 2025 $ 0.000011
+0.01%
$ 1.1 million $ 972
Nov 30, 2025 $ 0.000011
-0.03%
$ 1.1 million $ 935
Nov 29, 2025 $ 0.0000111
+0.04%
$ 1.11 million $ 931
Nov 28, 2025 $ 0.000011
-0.05%
$ 1.1 million $ 966
Nov 27, 2025 $ 0.0000111
-0.02%
$ 1.11 million $ 915
Nov 26, 2025 $ 0.0000111
+0.04%
$ 1.11 million $ 928
Nov 25, 2025 $ 0.000011
-0.01%
$ 1.1 million $ 939