Coynful Historical Data

COYN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 930
Nov 8, 2025 $ 0.000011
+0.01%
$ 1.1 million $ 895
Nov 7, 2025 $ 0.000011
+0.01%
$ 1.1 million $ 925
Nov 6, 2025 $ 0.000011
+0.00%
$ 1.1 million $ 936
Nov 5, 2025 $ 0.000011
+0.01%
$ 1.1 million $ 910
Nov 4, 2025 $ 0.0₅482
+0.01%
$ 481,764 $ 400
Nov 3, 2025 $ 0.0₅482
+0.01%
$ 481,722 $ 401
Nov 2, 2025 $ 0.0₅482
+0.01%
$ 481,653 $ 409
Nov 1, 2025 $ 0.0₅482
-0.23%
$ 481,634 $ 410
Oct 31, 2025 $ 0.0₅483
+0.02%
$ 482,742 $ 397
Oct 30, 2025 $ 0.0₅483
+0.01%
$ 482,657 $ 400
Oct 29, 2025 $ 0.0₅483
-0.02%
$ 482,619 $ 396
Oct 28, 2025 $ 0.0₅483
+0.02%
$ 482,720 $ 406
Oct 27, 2025 $ 0.0₅483
+0.01%
$ 482,615 $ 400
Oct 26, 2025 $ 0.0₅483
-0.28%
$ 482,569 $ 421
Oct 25, 2025 $ 0.0₅915
-0.01%
$ 915,466 $ 793
Oct 24, 2025 $ 0.0₅916
-0.02%
$ 915,568 $ 784
Oct 23, 2025 $ 0.0₅916
+0.00%
$ 915,715 $ 763
Oct 22, 2025 $ 0.0₅916
-0.04%
$ 915,761 $ 782
Oct 21, 2025 $ 0.0₅916
+0.00%
$ 916,133 $ 763
Oct 20, 2025 $ 0.0₅916
+0.16%
$ 916,122 $ 765
Oct 19, 2025 $ 0.0₅916
+0.14%
$ 914,644 $ 781
Oct 18, 2025 $ 0.0₅915
+0.01%
$ 914,558 $ 760
Oct 17, 2025 $ 0.0₅914
+0.01%
$ 914,478 $ 764
Oct 16, 2025 $ 0.0₅914
+0.00%
$ 914,379 $ 778
Oct 15, 2025 $ 0.0₅914
+0.01%
$ 914,328 $ 766
Oct 14, 2025 $ 0.0₅914
+0.01%
$ 914,260 $ 773
Oct 13, 2025 $ 0.0₅914
-0.01%
$ 914,127 $ 743
Oct 12, 2025 $ 0.0000103
-37.51%
$ 1.03 million $ 1,213
Oct 11, 2025 $ 0.0000165
+0.00%
$ 1.65 million $ 1,360
Oct 10, 2025 $ 0.0000165
-36.86%
$ 1.65 million $ 2,016
Oct 9, 2025 $ 0.0000261
-0.83%
$ 2.61 million $ 2,210
Oct 8, 2025 $ 0.0000263
+0.02%
$ 2.63 million $ 2,191
Oct 7, 2025 $ 0.0000263
+0.00%
$ 2.63 million $ 2,270
Oct 6, 2025 $ 0.0000263
+0.01%
$ 2.63 million $ 2,218
Oct 5, 2025 $ 0.0000263
+0.00%
$ 2.63 million $ 2,201
Oct 4, 2025 $ 0.0000263
-0.01%
$ 2.63 million $ 2,167
Oct 3, 2025 $ 0.0000263
+0.01%
$ 2.63 million $ 2,217
Oct 2, 2025 $ 0.0000263
-0.33%
$ 2.63 million $ 2,230
Oct 1, 2025 $ 0.0000264
+0.00%
$ 2.64 million $ 2,195
Sep 30, 2025 $ 0.0000264
+0.01%
$ 2.64 million $ 2,252
Sep 29, 2025 $ 0.0000264
-0.01%
$ 2.64 million $ 2,163
Sep 28, 2025 $ 0.0000264
+0.01%
$ 2.64 million $ 2,270
Sep 27, 2025 $ 0.0000264
-0.03%
$ 2.64 million $ 2,201
Sep 26, 2025 $ 0.0000264
-64.25%
$ 2.64 million $ 3,442
Sep 25, 2025 $ 0.0000738
+0.03%
$ 7.38 million $ 6,246
Sep 24, 2025 $ 0.0000738
+0.00%
$ 7.38 million $ 6,256
Sep 23, 2025 $ 0.0000738
+0.00%
$ 7.38 million $ 6,325
Sep 22, 2025 $ 0.0000738
+8.71%
$ 7.38 million $ 6,702
Sep 21, 2025 $ 0.0000645
-41.62%
$ 6.2 million $ 6,820