Coynful Historical Data

COYN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000263
+0.00%
$ 2.63 million $ 2,201
Oct 4, 2025 $ 0.0000263
-0.01%
$ 2.63 million $ 2,167
Oct 3, 2025 $ 0.0000263
+0.01%
$ 2.63 million $ 2,217
Oct 2, 2025 $ 0.0000263
-0.33%
$ 2.63 million $ 2,230
Oct 1, 2025 $ 0.0000264
+0.00%
$ 2.64 million $ 2,195
Sep 30, 2025 $ 0.0000264
+0.01%
$ 2.64 million $ 2,252
Sep 29, 2025 $ 0.0000264
-0.01%
$ 2.64 million $ 2,163
Sep 28, 2025 $ 0.0000264
+0.01%
$ 2.64 million $ 2,270
Sep 27, 2025 $ 0.0000264
-0.03%
$ 2.64 million $ 2,201
Sep 26, 2025 $ 0.0000264
-64.25%
$ 2.64 million $ 3,442
Sep 25, 2025 $ 0.0000738
+0.03%
$ 7.38 million $ 6,246
Sep 24, 2025 $ 0.0000738
+0.00%
$ 7.38 million $ 6,256
Sep 23, 2025 $ 0.0000738
+0.00%
$ 7.38 million $ 6,325
Sep 22, 2025 $ 0.0000738
+8.71%
$ 7.38 million $ 6,702
Sep 21, 2025 $ 0.0000645
-41.62%
$ 6.2 million $ 6,820
Sep 20, 2025 $ 0.00011
-0.28%
$ 11.05 million $ 6,820
Sep 19, 2025 $ 0.00011
+6.06%
$ 11.04 million $ 6,897
Sep 18, 2025 $ 0.00011
-0.03%
$ 11.05 million $ 7,130
Sep 17, 2025 $ 0.000111
-0.01%
$ 11.05 million $ 6,820
Sep 16, 2025 $ 0.000111
+0.23%
$ 11.06 million $ 6,665
Sep 15, 2025 $ 0.00011
-0.09%
$ 11.05 million $ 6,820
Sep 14, 2025 $ 0.00011
-0.08%
$ 11.04 million $ 6,975
Sep 13, 2025 $ 0.00011
-0.06%
$ 11.05 million $ 7,053
Sep 12, 2025 $ 0.000111
-0.06%
$ 11.05 million $ 7,130
Sep 11, 2025 $ 0.00011
+0.15%
$ 11.05 million $ 6,897
Download