ethereum Conflux Historical Data

eCFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.043
+0.00%
$ 2.51 million $ 817
Yesterday $ 0.0423
+0.77%
$ 2.47 million $ 3,394
Jul 8, 2026 $ 0.042
-2.76%
$ 2.45 million $ 1,622
Jul 7, 2026 $ 0.0432
-3.45%
$ 2.52 million $ 3,203
Jul 6, 2026 $ 0.0448
-0.74%
$ 2.61 million $ 2,451
Jul 5, 2026 $ 0.0452
-1.00%
$ 2.64 million $ 2,449
Jul 4, 2026 $ 0.0457
-0.45%
$ 2.66 million $ 2,402
Jul 3, 2026 $ 0.0458
+4.11%
$ 2.67 million $ 809
Jul 2, 2026 $ 0.0441
+1.76%
$ 2.57 million $ 5,360
Jul 1, 2026 $ 0.0434
+3.09%
$ 2.53 million $ 514
Jun 30, 2026 $ 0.0421
-2.59%
$ 2.45 million $ 8
Jun 29, 2026 $ 0.0431
+2.82%
$ 2.52 million $ 2,390
Jun 28, 2026 $ 0.0419
-0.65%
$ 2.44 million $ 808
Jun 27, 2026 $ 0.0422
-2.09%
$ 2.46 million $ 2,961
Jun 26, 2026 $ 0.043
+0.65%
$ 2.5 million $ 4,051
Jun 25, 2026 $ 0.0429
-1.67%
$ 2.5 million $ 3,145
Jun 24, 2026 $ 0.0436
-4.92%
$ 2.54 million $ 4,088
Jun 23, 2026 $ 0.0458
-4.04%
$ 2.67 million $ 1,869
Jun 22, 2026 $ 0.0478
+0.94%
$ 2.79 million $ 13,412
Jun 21, 2026 $ 0.0473
-0.58%
$ 2.76 million $ 14,901
Jun 20, 2026 $ 0.0475
-1.77%
$ 2.77 million $ 14,551
Jun 19, 2026 $ 0.0484
+1.00%
$ 2.82 million $ 14,595
Jun 18, 2026 $ 0.0476
-6.69%
$ 2.78 million $ 11,485
Jun 17, 2026 $ 0.0511
+4.71%
$ 2.98 million $ 24,541
Jun 16, 2026 $ 0.0486
+5.70%
$ 2.83 million $ 20,139
Jun 15, 2026 $ 0.0459
+0.62%
$ 2.68 million $ 20,460
Jun 14, 2026 $ 0.0457
+1.52%
$ 2.66 million $ 1,863
Jun 13, 2026 $ 0.0451
+1.56%
$ 2.63 million $ 840
Jun 12, 2026 $ 0.0444
-2.49%
$ 2.59 million $ 4,863
Jun 11, 2026 $ 0.0453
+4.92%
$ 2.64 million $ 7,952
Jun 10, 2026 $ 0.0432
-1.50%
$ 2.52 million $ 3,852
Jun 9, 2026 $ 0.0437
-3.46%
$ 2.55 million $ 441
Jun 8, 2026 $ 0.0455
-0.41%
$ 2.65 million $ 17,146
Jun 7, 2026 $ 0.0457
+5.03%
$ 2.66 million $ 9,331
Jun 6, 2026 $ 0.0433
-1.11%
$ 2.53 million $ 17,994
Jun 5, 2026 $ 0.0435
-9.11%
$ 2.54 million $ 22,339
Jun 4, 2026 $ 0.0478
-5.84%
$ 2.79 million $ 43,590
Jun 3, 2026 $ 0.0508
+5.00%
$ 2.96 million $ 19,066
Jun 2, 2026 $ 0.0481
-8.55%
$ 2.8 million $ 5,088
Jun 1, 2026 $ 0.0526
+2.96%
$ 3.07 million $ 7,254
May 31, 2026 $ 0.051
-1.82%
$ 2.97 million $ 1,604
May 30, 2026 $ 0.0519
+0.47%
$ 3.03 million $ 9,260
May 29, 2026 $ 0.0515
+0.52%
$ 3 million $ 9,644
May 28, 2026 $ 0.0513
-3.54%
$ 2.99 million $ 9,401
May 27, 2026 $ 0.0531
-1.32%
$ 3.1 million $ 4,970
May 26, 2026 $ 0.0539
-3.07%
$ 3.14 million $ 2,751
May 25, 2026 $ 0.0556
+2.07%
$ 3.24 million $ 3,168
May 24, 2026 $ 0.0543
-4.76%
$ 3.17 million $ 7,572
May 23, 2026 $ 0.0571
+3.20%
$ 3.33 million $ 6,410
May 22, 2026 $ 0.056
-0.85%
$ 3.27 million $ 17,613
Download