ethereum Conflux Historical Data

eCFX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0571
+6.79%
$ 3.43 million $ 464,536
Mar 2026 $ 0.0535
+10.80%
$ 3.12 million $ 491,961
Feb 2026 $ 0.0481
-13.01%
$ 2.8 million $ 370,739
Jan 2026 $ 0.0615
-18.11%
$ 3.23 million $ 476,896
Dec 2025 $ 0.0718
-7.67%
$ -- $ 301,441
Nov 2025 $ 0.0796
-21.29%
$ 4.44 million $ 981,569
Oct 2025 $ 0.0982
-32.67%
$ 5.67 million $ 433,281
Sep 2025 $ 0.141
-24.70%
$ -- $ 852,277
Aug 2025 $ 0.197
-7.16%
$ 9.97 million $ 3.8 million
Jul 2025 $ 0.229
+5.59%
$ 11.04 million $ 4.45 million
Download