ethereum Conflux Historical Data

eCFX
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0656
-1.36%
$ -- $ 210
May 4 $ 0.0653
+8.56%
$ 3.89 million $ 10,918
Apr 27 $ 0.0608
-1.32%
$ 3.51 million $ 1,948
Apr 20 $ 0.0605
+4.30%
$ 3.58 million $ 101,466
Apr 13 $ 0.0599
+17.04%
$ 3.38 million $ 179,538
Apr 6 $ 0.0538
+5.70%
$ 2.99 million $ 83,298
Mar 30 $ 0.0518
-1.63%
$ 2.97 million $ 42,739
Mar 23 $ 0.0568
-4.94%
$ 3.07 million $ 88,839
Mar 16 $ 0.0599
-2.24%
$ 3.49 million $ 193,850
Mar 9 $ 0.0612
+31.10%
$ 3.56 million $ 138,854
Mar 2 $ 0.0477
+2.57%
$ 2.73 million $ 29,512
Feb 23 $ 0.0465
-8.83%
$ 2.71 million $ 48,685
Feb 16 $ 0.0526
-3.02%
$ 2.97 million $ 23,935
Feb 9 $ 0.0565
+23.82%
$ 3.13 million $ 102,887
Feb 2 $ 0.0492
-10.54%
$ 2.66 million $ 129,234
Jan 26 $ 0.0554
-16.48%
$ 3.23 million $ 99,937
Jan 19 $ 0.0704
-8.34%
$ 3.84 million $ 72,227
Jan 12 $ 0.0798
+0.14%
$ 4.55 million $ 42,530
Jan 5 $ 0.0765
-3.72%
$ -- $ 188,166
Dec 29 $ 0.0765
+1.92%
$ 4.63 million $ 34,402
Dec 22 $ 0.0718
+2.27%
$ -- $ 181,342
Dec 15 $ 0.0707
+0.15%
$ 4.05 million $ 41,271
Dec 8 $ 0.0722
+1.90%
$ -- $ 4,071
Dec 1 $ 0.0713
-8.28%
$ 4.06 million $ 50,907
Nov 24 $ 0.0796
-0.45%
$ 4.44 million $ 34,755
Nov 17 $ 0.0807
-5.65%
$ 4.56 million $ 192,134
Nov 10 $ 0.0868
-12.23%
$ 4.87 million $ 594,782
Nov 3 $ 0.103
-1.55%
$ 5.58 million $ 103,811
Oct 27 $ 0.101
-14.39%
$ -- $ 76,652
Oct 20 $ 0.114
+1.54%
$ -- $ 3,034
Oct 13 $ 0.11
-1.88%
$ 6.29 million $ 114,765
Sep 29 $ 0.144
-1.53%
$ -- $ 189,767
Sep 22 $ 0.141
-17.70%
$ -- $ 109,824
Sep 15 $ 0.175
+0.20%
$ 9.19 million $ 286,779
Sep 8 $ 0.182
+5.81%
$ 9.36 million $ 257,670
Sep 1 $ 0.169
-10.00%
$ 9.22 million $ 171,350
Aug 25 $ 0.197
+9.37%
$ 9.97 million $ 859,920
Aug 18 $ 0.187
+6.90%
$ 9.54 million $ 530,004
Aug 11 $ 0.176
-15.15%
$ 9.25 million $ 323,674
Aug 4 $ 0.208
-2.38%
$ 10.78 million $ 1.16 million
Jul 28 $ 0.185
-1.47%
$ 11.09 million $ 2.04 million
Jul 21 $ 0.184
-16.20%
$ 9.67 million $ 2.12 million
Download