ethereum Conflux Historical Data

eCFX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0568
-0.14%
$ 3.31 million $ 7,035
Apr 23, 9 AM $ 0.057
-0.65%
$ 3.32 million $ 7,046
Apr 23, 8 AM $ 0.0573
-0.37%
$ 3.34 million $ 7,114
Apr 23, 7 AM $ 0.0577
-0.15%
$ 3.36 million $ 7,132
Apr 23, 6 AM $ 0.0578
+0.24%
$ 3.37 million $ 7,160
Apr 23, 5 AM $ 0.0575
-0.19%
$ 3.35 million $ 7,640
Apr 23, 4 AM $ 0.0576
+0.38%
$ 3.36 million $ 7,632
Apr 23, 3 AM $ 0.0573
-0.70%
$ 3.34 million $ 10,807
Apr 23, 2 AM $ 0.0577
-0.73%
$ 3.36 million $ 10,869
Apr 23, 1 AM $ 0.0581
-0.22%
$ 3.38 million $ 11,747
Apr 23, 12 AM $ 0.0583
-0.52%
$ 3.4 million $ 11,767
Apr 22, 11 PM $ 0.0586
-1.44%
$ 3.42 million $ 10,991
Apr 22, 10 PM $ 0.0597
-0.71%
$ 3.48 million $ 9,623
Apr 22, 9 PM $ 0.0601
+0.52%
$ 3.5 million $ 8,030
Apr 22, 8 PM $ 0.0599
-0.08%
$ 3.49 million $ 7,991
Apr 22, 7 PM $ 0.0599
-0.44%
$ 3.49 million $ 8,010
Apr 22, 6 PM $ 0.0602
+0.16%
$ 3.51 million $ 8,324
Apr 22, 5 PM $ 0.06
+0.45%
$ 3.5 million $ 8,595
Apr 22, 4 PM $ 0.0599
-0.67%
$ 3.49 million $ 8,544
Apr 22, 3 PM $ 0.0603
+0.42%
$ 3.51 million $ 8,621
Apr 22, 2 PM $ 0.0601
-0.42%
$ 3.5 million $ 8,584
Apr 22, 1 PM $ 0.0603
-0.06%
$ 3.51 million $ 8,638
Apr 22, 12 PM $ 0.0604
-0.23%
$ 3.52 million $ 8,089
Apr 22, 11 AM $ 0.0604
-0.20%
$ 3.52 million $ 6,866
Apr 22, 10 AM $ 0.0606
+0.22%
$ 3.53 million $ 6,228
Apr 22, 9 AM $ 0.0606
+0.16%
$ 3.53 million $ 6,218
Apr 22, 8 AM $ 0.0604
-0.21%
$ 3.52 million $ 6,224
Apr 22, 7 AM $ 0.0604
-0.19%
$ 3.52 million $ 6,820
Apr 22, 6 AM $ 0.0606
-0.66%
$ 3.53 million $ 6,827
Apr 22, 5 AM $ 0.0608
+1.34%
$ 3.54 million $ 6,424
Apr 22, 4 AM $ 0.06
+1.71%
$ 3.5 million $ 6,318
Apr 22, 3 AM $ 0.0589
-0.21%
$ 3.43 million $ 3,063
Apr 22, 2 AM $ 0.0588
+1.00%
$ 3.43 million $ 3,064
Apr 22, 1 AM $ 0.0582
-0.10%
$ 3.39 million $ 2,279
Apr 22, 12 AM $ 0.0583
-0.05%
$ 3.4 million $ 2,280
Apr 21, 11 PM $ 0.0582
+0.49%
$ 3.39 million $ 3,105
Apr 21, 10 PM $ 0.0578
-0.21%
$ 3.37 million $ 3,590
Apr 21, 9 PM $ 0.058
-0.12%
$ 3.38 million $ 4,098
Apr 21, 8 PM $ 0.0581
+1.00%
$ 3.39 million $ 4,619
Apr 21, 7 PM $ 0.058
-0.10%
$ 3.38 million $ 4,577
Apr 21, 6 PM $ 0.0581
-0.47%
$ 3.38 million $ 3,750
Apr 21, 5 PM $ 0.0584
-0.17%
$ 3.4 million $ 2,955
Apr 21, 4 PM $ 0.0586
+0.60%
$ 3.42 million $ 2,961
Apr 21, 3 PM $ 0.0582
-0.29%
$ 3.39 million $ 2,952
Apr 21, 2 PM $ 0.0587
+0.42%
$ 3.42 million $ 2,959
Apr 21, 1 PM $ 0.0583
-0.12%
$ 3.4 million $ 4,618
Apr 21, 12 PM $ 0.0584
-0.51%
$ 3.4 million $ 4,520
Apr 21, 11 AM $ 0.0588
-0.39%
$ 3.43 million $ 4,546
Apr 21, 10 AM $ 0.0589
+0.20%
$ 3.43 million $ 5,074
Apr 21, 9 AM $ 0.0588
+0.00%
$ 3.43 million $ 5,052