ethereum Conflux Historical Data

eCFX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0478
-0.08%
$ 2.78 million $ 16,965
Jun 21, 11 AM $ 0.0478
+1.06%
$ 2.79 million $ 17,569
Jun 21, 10 AM $ 0.0474
+0.14%
$ 2.76 million $ 9,286
Jun 21, 9 AM $ 0.0472
+0.09%
$ 2.75 million $ 9,278
Jun 21, 8 AM $ 0.0472
-0.18%
$ 2.75 million $ 9,253
Jun 21, 7 AM $ 0.0473
-0.22%
$ 2.76 million $ 9,289
Jun 21, 6 AM $ 0.0474
+0.10%
$ 2.76 million $ 9,307
Jun 21, 5 AM $ 0.0474
-0.15%
$ 2.76 million $ 10,253
Jun 21, 4 AM $ 0.0475
+0.03%
$ 2.77 million $ 11,735
Jun 21, 3 AM $ 0.0475
+0.09%
$ 2.77 million $ 12,528
Jun 21, 2 AM $ 0.0474
-0.06%
$ 2.76 million $ 12,993
Jun 21, 1 AM $ 0.0474
-0.19%
$ 2.76 million $ 14,010
Jun 21, 12 AM $ 0.0475
-0.22%
$ 2.77 million $ 14,525
Jun 20, 11 PM $ 0.0475
-0.04%
$ 2.77 million $ 14,551
Jun 20, 10 PM $ 0.0476
+0.36%
$ 2.77 million $ 14,554
Jun 20, 9 PM $ 0.0473
-0.14%
$ 2.76 million $ 15,003
Jun 20, 8 PM $ 0.0474
+0.01%
$ 2.76 million $ 15,158
Jun 20, 7 PM $ 0.0474
-0.50%
$ 2.76 million $ 15,655
Jun 20, 6 PM $ 0.0476
+0.18%
$ 2.78 million $ 15,799
Jun 20, 5 PM $ 0.0476
-0.21%
$ 2.78 million $ 16,270
Jun 20, 4 PM $ 0.0477
-0.70%
$ 2.78 million $ 16,331
Jun 20, 3 PM $ 0.0481
+1.36%
$ 2.81 million $ 17,689
Jun 20, 2 PM $ 0.0473
-0.35%
$ 2.76 million $ 17,973
Jun 20, 1 PM $ 0.0474
-1.19%
$ 2.76 million $ 18,821
Jun 20, 12 PM $ 0.0481
+0.07%
$ 2.81 million $ 13,967
Jun 20, 11 AM $ 0.0481
+0.06%
$ 2.8 million $ 13,350
Jun 20, 10 AM $ 0.0481
-0.05%
$ 2.8 million $ 15,876
Jun 20, 9 AM $ 0.048
+0.05%
$ 2.8 million $ 15,900
Jun 20, 8 AM $ 0.048
-0.23%
$ 2.8 million $ 15,849
Jun 20, 7 AM $ 0.0481
+0.12%
$ 2.81 million $ 15,894
Jun 20, 6 AM $ 0.0481
-0.10%
$ 2.81 million $ 15,879
Jun 20, 5 AM $ 0.0482
-0.01%
$ 2.81 million $ 14,892
Jun 20, 4 AM $ 0.0482
+0.68%
$ 2.81 million $ 13,454
Jun 20, 3 AM $ 0.0478
-0.18%
$ 2.79 million $ 12,668
Jun 20, 2 AM $ 0.048
-0.56%
$ 2.8 million $ 12,922
Jun 20, 1 AM $ 0.0483
-0.42%
$ 2.82 million $ 12,710
Jun 20, 12 AM $ 0.0485
+0.20%
$ 2.83 million $ 13,777
Jun 19, 11 PM $ 0.0484
-0.02%
$ 2.82 million $ 14,595
Jun 19, 10 PM $ 0.0486
+0.27%
$ 2.83 million $ 14,597
Jun 19, 9 PM $ 0.0485
-0.49%
$ 2.83 million $ 14,057
Jun 19, 8 PM $ 0.0487
-0.23%
$ 2.84 million $ 13,182
Jun 19, 7 PM $ 0.049
-0.41%
$ 2.86 million $ 12,659
Jun 19, 6 PM $ 0.0494
+0.12%
$ 2.88 million $ 11,656
Jun 19, 5 PM $ 0.0492
-0.47%
$ 2.87 million $ 11,114
Jun 19, 4 PM $ 0.0497
-1.00%
$ 2.9 million $ 11,922
Jun 19, 3 PM $ 0.0499
-0.64%
$ 2.91 million $ 9,965
Jun 19, 2 PM $ 0.0502
+0.54%
$ 2.92 million $ 9,954
Jun 19, 1 PM $ 0.0496
+0.61%
$ 2.89 million $ 9,129
Jun 19, 12 PM $ 0.0494
+0.30%
$ 2.88 million $ 9,026
Jun 19, 11 AM $ 0.0492
+1.93%
$ 2.87 million $ 8,295