ethereum Conflux Historical Data

eCFX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0492
+1.93%
$ 2.87 million $ 8,295
Jun 19, 10 AM $ 0.0483
-0.19%
$ 2.82 million $ 6,526
Jun 19, 9 AM $ 0.0484
-0.26%
$ 2.82 million $ 7,031
Jun 19, 8 AM $ 0.0485
+0.26%
$ 2.83 million $ 7,044
Jun 19, 7 AM $ 0.0486
-0.07%
$ 2.83 million $ 7,520
Jun 19, 6 AM $ 0.0487
+0.35%
$ 2.84 million $ 8,044
Jun 19, 5 AM $ 0.0484
+0.15%
$ 2.82 million $ 9,011
Jun 19, 4 AM $ 0.0485
-0.05%
$ 2.83 million $ 8,985
Jun 19, 3 AM $ 0.0486
+0.26%
$ 2.83 million $ 9,012
Jun 19, 2 AM $ 0.0485
+0.27%
$ 2.83 million $ 8,206
Jun 19, 1 AM $ 0.0479
-0.28%
$ 2.79 million $ 7,463
Jun 19, 12 AM $ 0.048
+0.17%
$ 2.8 million $ 11,003
Jun 18, 11 PM $ 0.0476
+0.27%
$ 2.78 million $ 11,485
Jun 18, 10 PM $ 0.0475
-0.14%
$ 2.77 million $ 10,728
Jun 18, 9 PM $ 0.0475
-0.46%
$ 2.77 million $ 10,739
Jun 18, 8 PM $ 0.0478
+0.69%
$ 2.78 million $ 14,535
Jun 18, 7 PM $ 0.0472
+0.39%
$ 2.75 million $ 14,432
Jun 18, 6 PM $ 0.047
+0.32%
$ 2.74 million $ 15,618
Jun 18, 5 PM $ 0.0468
-0.04%
$ 2.73 million $ 19,106
Jun 18, 4 PM $ 0.0468
-0.71%
$ 2.73 million $ 17,759
Jun 18, 3 PM $ 0.0478
-1.35%
$ 2.78 million $ 18,404
Jun 18, 2 PM $ 0.0483
+0.04%
$ 2.81 million $ 19,636
Jun 18, 1 PM $ 0.0487
-0.27%
$ 2.84 million $ 23,555
Jun 18, 12 PM $ 0.0489
+0.48%
$ 2.85 million $ 24,167
Jun 18, 11 AM $ 0.0485
+0.22%
$ 2.82 million $ 24,958
Jun 18, 10 AM $ 0.0484
-0.57%
$ 2.82 million $ 24,194
Jun 18, 9 AM $ 0.0486
-0.36%
$ 2.83 million $ 25,422
Jun 18, 8 AM $ 0.0487
-0.24%
$ 2.84 million $ 25,472
Jun 18, 7 AM $ 0.0489
+0.53%
$ 2.85 million $ 24,962
Jun 18, 6 AM $ 0.0485
-0.58%
$ 2.83 million $ 27,828
Jun 18, 5 AM $ 0.0488
-0.22%
$ 2.84 million $ 26,384
Jun 18, 4 AM $ 0.049
-0.42%
$ 2.86 million $ 26,445
Jun 18, 3 AM $ 0.0493
-0.66%
$ 2.87 million $ 26,598
Jun 18, 2 AM $ 0.0496
+0.05%
$ 2.89 million $ 26,815
Jun 18, 1 AM $ 0.0496
-2.93%
$ 2.89 million $ 26,812
Jun 18, 12 AM $ 0.0511
+0.04%
$ 2.98 million $ 22,275
Jun 17, 11 PM $ 0.0511
+0.37%
$ 2.98 million $ 24,541
Jun 17, 10 PM $ 0.0509
+0.16%
$ 2.97 million $ 26,377
Jun 17, 9 PM $ 0.0509
+2.66%
$ 2.97 million $ 36,313
Jun 17, 8 PM $ 0.0496
+0.11%
$ 2.89 million $ 32,184
Jun 17, 7 PM $ 0.0498
-2.96%
$ 2.9 million $ 33,026
Jun 17, 6 PM $ 0.0509
-1.53%
$ 2.97 million $ 33,500
Jun 17, 5 PM $ 0.0518
+0.18%
$ 3.02 million $ 29,761
Jun 17, 4 PM $ 0.0519
+0.22%
$ 3.03 million $ 29,751
Jun 17, 3 PM $ 0.0515
+0.44%
$ 3 million $ 30,965
Jun 17, 2 PM $ 0.0509
+1.30%
$ 2.97 million $ 30,772
Jun 17, 1 PM $ 0.05
+0.04%
$ 2.91 million $ 25,703
Jun 17, 12 PM $ 0.0495
-0.42%
$ 2.88 million $ 25,566
Jun 17, 11 AM $ 0.0497
-0.30%
$ 2.9 million $ 25,697
Jun 17, 10 AM $ 0.0496
+0.63%
$ 2.89 million $ 24,995