ethereum Conflux Historical Data

eCFX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0497
-0.30%
$ 2.9 million $ 25,697
Jun 17, 10 AM $ 0.0496
+0.63%
$ 2.89 million $ 24,995
Jun 17, 9 AM $ 0.0494
+0.40%
$ 2.88 million $ 23,854
Jun 17, 8 AM $ 0.0495
-0.54%
$ 2.88 million $ 23,782
Jun 17, 7 AM $ 0.0497
+1.83%
$ 2.9 million $ 24,056
Jun 17, 6 AM $ 0.0488
-0.31%
$ 2.85 million $ 20,692
Jun 17, 5 AM $ 0.0489
-0.08%
$ 2.85 million $ 20,772
Jun 17, 4 AM $ 0.0489
+0.03%
$ 2.85 million $ 21,643
Jun 17, 3 AM $ 0.0489
-0.16%
$ 2.85 million $ 21,625
Jun 17, 2 AM $ 0.0492
+0.75%
$ 2.87 million $ 21,628
Jun 17, 1 AM $ 0.0487
-0.84%
$ 2.84 million $ 21,582
Jun 17, 12 AM $ 0.0492
+0.83%
$ 2.87 million $ 21,171
Jun 16, 11 PM $ 0.0486
+0.81%
$ 2.83 million $ 20,139
Jun 16, 10 PM $ 0.0481
+2.05%
$ 2.8 million $ 17,848
Jun 16, 9 PM $ 0.0471
-0.10%
$ 2.75 million $ 7,285
Jun 16, 8 PM $ 0.0471
+0.27%
$ 2.75 million $ 7,291
Jun 16, 7 PM $ 0.047
+0.67%
$ 2.74 million $ 6,860
Jun 16, 6 PM $ 0.0466
+0.70%
$ 2.72 million $ 6,004
Jun 16, 5 PM $ 0.0462
+0.09%
$ 2.7 million $ 5,963
Jun 16, 4 PM $ 0.0462
+1.05%
$ 2.69 million $ 6,419
Jun 16, 3 PM $ 0.0457
-0.15%
$ 2.66 million $ 5,341
Jun 16, 2 PM $ 0.0456
-1.44%
$ 2.66 million $ 6,710
Jun 16, 1 PM $ 0.0463
-0.73%
$ 2.7 million $ 6,790
Jun 16, 12 PM $ 0.0471
+1.05%
$ 2.75 million $ 10,049
Jun 16, 11 AM $ 0.0466
-0.17%
$ 2.72 million $ 8,983
Jun 16, 10 AM $ 0.0467
+0.22%
$ 2.72 million $ 14,977
Jun 16, 9 AM $ 0.0465
+0.29%
$ 2.71 million $ 14,949
Jun 16, 8 AM $ 0.0463
+0.50%
$ 2.7 million $ 14,889
Jun 16, 7 AM $ 0.0461
+0.15%
$ 2.69 million $ 14,781
Jun 16, 6 AM $ 0.0459
+0.22%
$ 2.68 million $ 14,760
Jun 16, 5 AM $ 0.0456
+0.00%
$ 2.66 million $ 15,548
Jun 16, 4 AM $ 0.0457
-0.60%
$ 2.66 million $ 14,518
Jun 16, 3 AM $ 0.0459
+0.15%
$ 2.68 million $ 14,647
Jun 16, 2 AM $ 0.0459
-1.02%
$ 2.68 million $ 18,846
Jun 16, 1 AM $ 0.0464
-0.16%
$ 2.7 million $ 21,626
Jun 16, 12 AM $ 0.0463
+0.76%
$ 2.7 million $ 21,653
Jun 15, 11 PM $ 0.0459
-0.33%
$ 2.68 million $ 20,460
Jun 15, 10 PM $ 0.0461
-1.25%
$ 2.68 million $ 20,512
Jun 15, 9 PM $ 0.0466
-0.19%
$ 2.72 million $ 20,763
Jun 15, 8 PM $ 0.0468
-0.71%
$ 2.73 million $ 20,802
Jun 15, 7 PM $ 0.0469
-0.58%
$ 2.73 million $ 20,338
Jun 15, 6 PM $ 0.0471
-0.05%
$ 2.75 million $ 20,346
Jun 15, 5 PM $ 0.0471
-1.02%
$ 2.75 million $ 20,803
Jun 15, 4 PM $ 0.0476
+0.41%
$ 2.77 million $ 19,983
Jun 15, 3 PM $ 0.0472
-0.67%
$ 2.75 million $ 19,973
Jun 15, 2 PM $ 0.0475
-0.09%
$ 2.77 million $ 18,424
Jun 15, 1 PM $ 0.0477
+0.67%
$ 2.78 million $ 18,429
Jun 15, 12 PM $ 0.0472
-0.08%
$ 2.75 million $ 15,214
Jun 15, 11 AM $ 0.0471
+1.01%
$ 2.75 million $ 14,655
Jun 15, 10 AM $ 0.0466
+0.58%
$ 2.72 million $ 8,700