ethereum Conflux Historical Data

eCFX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.059
-0.02%
$ 3.44 million $ 5,198
Apr 19, 7 AM $ 0.0588
-0.97%
$ 3.43 million $ 5,986
Apr 19, 6 AM $ 0.0594
-0.20%
$ 3.46 million $ 6,024
Apr 19, 5 AM $ 0.0596
+0.30%
$ 3.47 million $ 11,513
Apr 19, 4 AM $ 0.0595
-0.29%
$ 3.47 million $ 11,491
Apr 19, 3 AM $ 0.0597
-0.02%
$ 3.48 million $ 11,555
Apr 19, 2 AM $ 0.0596
-0.41%
$ 3.47 million $ 11,551
Apr 19, 1 AM $ 0.0597
-0.24%
$ 3.48 million $ 16,597
Apr 19, 12 AM $ 0.0598
-0.25%
$ 3.49 million $ 16,609
Apr 18, 11 PM $ 0.0599
-0.19%
$ 3.49 million $ 17,648
Apr 18, 10 PM $ 0.06
+0.13%
$ 3.5 million $ 17,681
Apr 18, 9 PM $ 0.0599
-0.13%
$ 3.49 million $ 17,644
Apr 18, 8 PM $ 0.0598
-0.61%
$ 3.49 million $ 17,652
Apr 18, 7 PM $ 0.0602
+0.00%
$ 3.51 million $ 16,367
Apr 18, 6 PM $ 0.0603
-0.48%
$ 3.51 million $ 16,866
Apr 18, 5 PM $ 0.0606
+0.08%
$ 3.53 million $ 16,969
Apr 18, 4 PM $ 0.0607
+0.24%
$ 3.54 million $ 16,958
Apr 18, 3 PM $ 0.0606
+0.12%
$ 3.53 million $ 38,164
Apr 18, 2 PM $ 0.0605
+0.23%
$ 3.52 million $ 50,690
Apr 18, 1 PM $ 0.0602
-0.66%
$ 3.51 million $ 51,837
Apr 18, 12 PM $ 0.0609
+0.05%
$ 3.55 million $ 54,592
Apr 18, 11 AM $ 0.0612
-0.18%
$ 3.57 million $ 52,653
Apr 18, 10 AM $ 0.0614
-0.98%
$ 3.58 million $ 56,611
Apr 18, 9 AM $ 0.062
+0.09%
$ 3.62 million $ 61,365
Apr 18, 8 AM $ 0.0621
-1.29%
$ 3.62 million $ 62,385
Apr 18, 7 AM $ 0.0629
-0.17%
$ 3.67 million $ 62,883
Apr 18, 6 AM $ 0.0631
-0.68%
$ 3.68 million $ 63,061
Apr 18, 5 AM $ 0.0635
+0.03%
$ 3.7 million $ 57,994
Apr 18, 4 AM $ 0.0634
-0.60%
$ 3.69 million $ 62,813
Apr 18, 3 AM $ 0.0637
-0.16%
$ 3.71 million $ 65,107
Apr 18, 2 AM $ 0.0638
-0.02%
$ 3.72 million $ 65,162
Apr 18, 1 AM $ 0.0641
+0.13%
$ 3.74 million $ 67,605
Apr 18, 12 AM $ 0.0639
-0.37%
$ 3.72 million $ 66,002
Apr 17, 11 PM $ 0.0641
-0.64%
$ 3.74 million $ 68,638
Apr 17, 10 PM $ 0.0646
+0.41%
$ 3.77 million $ 75,148
Apr 17, 9 PM $ 0.0643
+0.13%
$ 3.75 million $ 81,492
Apr 17, 8 PM $ 0.0642
-0.32%
$ 3.74 million $ 83,762
Apr 17, 7 PM $ 0.0643
+0.27%
$ 3.75 million $ 83,916
Apr 17, 6 PM $ 0.0641
-0.65%
$ 3.74 million $ 86,755
Apr 17, 5 PM $ 0.0644
-0.88%
$ 3.75 million $ 88,851
Apr 17, 4 PM $ 0.0649
+1.67%
$ 3.78 million $ 89,430
Apr 17, 3 PM $ 0.0642
-1.44%
$ 3.74 million $ 67,915
Apr 17, 2 PM $ 0.0649
+0.28%
$ 3.78 million $ 59,755
Apr 17, 1 PM $ 0.0647
+0.54%
$ 3.77 million $ 57,568
Apr 17, 12 PM $ 0.0641
+0.34%
$ 3.74 million $ 54,693
Apr 17, 11 AM $ 0.0639
+2.79%
$ 3.73 million $ 58,303
Apr 17, 10 AM $ 0.0635
-1.40%
$ 3.7 million $ 56,217
Apr 17, 9 AM $ 0.0645
-0.46%
$ 3.76 million $ 51,498
Apr 17, 8 AM $ 0.0647
+0.18%
$ 3.77 million $ 50,699
Apr 17, 7 AM $ 0.0647
+0.28%
$ 3.77 million $ 51,987