ethereum Conflux Historical Data

eCFX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0647
+0.28%
$ 3.77 million $ 51,987
Apr 17, 6 AM $ 0.0645
+0.21%
$ 3.76 million $ 51,944
Apr 17, 5 AM $ 0.0644
-2.43%
$ 3.75 million $ 51,744
Apr 17, 4 AM $ 0.0663
-1.00%
$ 3.86 million $ 47,597
Apr 17, 3 AM $ 0.067
-0.03%
$ 3.9 million $ 48,579
Apr 17, 2 AM $ 0.067
-1.14%
$ 3.9 million $ 50,620
Apr 17, 1 AM $ 0.0678
+1.14%
$ 3.95 million $ 69,083
Apr 17, 12 AM $ 0.0668
-1.15%
$ 3.89 million $ 71,049
Apr 16, 11 PM $ 0.0676
+3.52%
$ 3.94 million $ 70,338
Apr 16, 10 PM $ 0.0653
+2.77%
$ 3.8 million $ 65,335
Apr 16, 9 PM $ 0.0635
-1.31%
$ 3.7 million $ 59,683
Apr 16, 8 PM $ 0.0641
-0.38%
$ 3.74 million $ 57,305
Apr 16, 7 PM $ 0.0641
+1.81%
$ 3.74 million $ 58,474
Apr 16, 6 PM $ 0.0624
+0.76%
$ 3.64 million $ 55,486
Apr 16, 5 PM $ 0.0618
-0.04%
$ 3.6 million $ 52,450
Apr 16, 4 PM $ 0.0619
-0.06%
$ 3.61 million $ 54,303
Apr 16, 3 PM $ 0.0612
+1.61%
$ 3.57 million $ 53,865
Apr 16, 2 PM $ 0.06
-1.41%
$ 3.5 million $ 50,467
Apr 16, 1 PM $ 0.0612
+0.23%
$ 3.57 million $ 50,976
Apr 16, 12 PM $ 0.0611
+1.83%
$ 3.56 million $ 52,606
Apr 16, 11 AM $ 0.0593
+0.53%
$ 3.46 million $ 50,030
Apr 16, 10 AM $ 0.0589
-0.18%
$ 3.43 million $ 47,256
Apr 16, 9 AM $ 0.0592
+0.07%
$ 3.45 million $ 47,834
Apr 16, 8 AM $ 0.0591
-0.09%
$ 3.44 million $ 47,921
Apr 16, 7 AM $ 0.059
-0.09%
$ 3.44 million $ 48,078
Apr 16, 6 AM $ 0.059
-0.11%
$ 3.44 million $ 46,432
Apr 16, 5 AM $ 0.0591
+0.32%
$ 3.45 million $ 46,490
Apr 16, 4 AM $ 0.059
+0.16%
$ 3.44 million $ 45,981
Apr 16, 3 AM $ 0.0589
-0.19%
$ 3.43 million $ 42,084
Apr 16, 2 AM $ 0.0591
+0.41%
$ 3.44 million $ 40,115
Apr 16, 1 AM $ 0.0578
+1.61%
$ 3.37 million $ 21,905
Apr 16, 12 AM $ 0.0565
+0.90%
$ 3.29 million $ 13,225
Apr 15, 11 PM $ 0.0556
-0.81%
$ 3.24 million $ 10,470
Apr 15, 10 PM $ 0.056
+0.30%
$ 3.26 million $ 9,512
Apr 15, 9 PM $ 0.0556
-0.31%
$ 3.24 million $ 9,468
Apr 15, 8 PM $ 0.0558
+0.34%
$ 3.25 million $ 9,462
Apr 15, 7 PM $ 0.0557
+0.80%
$ 3.25 million $ 7,829
Apr 15, 6 PM $ 0.0552
+0.32%
$ 3.21 million $ 7,776
Apr 15, 5 PM $ 0.0551
+1.50%
$ 3.21 million $ 7,750
Apr 15, 4 PM $ 0.0544
+0.40%
$ 3.17 million $ 5,841
Apr 15, 3 PM $ 0.0541
-0.46%
$ 3.15 million $ 5,830
Apr 15, 2 PM $ 0.0544
+0.66%
$ 3.17 million $ 5,824
Apr 15, 1 PM $ 0.0541
+0.33%
$ 3.15 million $ 6,593
Apr 15, 12 PM $ 0.0539
+0.36%
$ 3.14 million $ 5,129
Apr 15, 11 AM $ 0.0533
+0.11%
$ 3.11 million $ 4,600
Apr 15, 10 AM $ 0.053
+0.72%
$ 3.09 million $ 3,833
Apr 15, 9 AM $ 0.0526
-0.20%
$ 3.07 million $ 1,820
Apr 15, 8 AM $ 0.0528
+0.79%
$ 3.08 million $ 1,824
Apr 15, 7 AM $ 0.0523
-0.27%
$ 3.05 million $ 2,100
Apr 15, 6 AM $ 0.0524
-0.01%
$ 3.05 million $ 2,103