ethereum Conflux Historical Data

eCFX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0466
+0.58%
$ 2.72 million $ 8,700
Jun 15, 9 AM $ 0.0465
+0.07%
$ 2.71 million $ 8,637
Jun 15, 8 AM $ 0.0464
+0.01%
$ 2.71 million $ 8,667
Jun 15, 7 AM $ 0.0465
+0.17%
$ 2.71 million $ 8,655
Jun 15, 6 AM $ 0.0465
+0.42%
$ 2.71 million $ 8,660
Jun 15, 5 AM $ 0.0465
+0.23%
$ 2.71 million $ 7,593
Jun 15, 4 AM $ 0.0464
-0.11%
$ 2.7 million $ 8,472
Jun 15, 3 AM $ 0.0465
+0.61%
$ 2.71 million $ 8,496
Jun 15, 2 AM $ 0.0462
+1.29%
$ 2.69 million $ 4,396
Jun 15, 1 AM $ 0.0454
-0.50%
$ 2.65 million $ 1,862
Jun 15, 12 AM $ 0.0458
+0.27%
$ 2.67 million $ 1,863
Jun 14, 11 PM $ 0.0457
+0.11%
$ 2.67 million $ 1,863
Jun 14, 10 PM $ 0.0457
+0.43%
$ 2.66 million $ 1,867
Jun 14, 9 PM $ 0.0451
+1.73%
$ 2.63 million $ 1,856
Jun 14, 8 PM $ 0.0442
+0.07%
$ 2.58 million $ 1,809
Jun 14, 7 PM $ 0.0442
+0.30%
$ 2.58 million $ 1,804
Jun 14, 6 PM $ 0.044
-0.24%
$ 2.57 million $ 1,799
Jun 14, 5 PM $ 0.0443
-0.16%
$ 2.58 million $ 1,802
Jun 14, 4 PM $ 0.0444
+0.20%
$ 2.59 million $ 1,324
Jun 14, 3 PM $ 0.0443
+0.42%
$ 2.58 million $ 1,320
Jun 14, 2 PM $ 0.0441
-0.93%
$ 2.57 million $ 2,148
Jun 14, 1 PM $ 0.0445
-0.13%
$ 2.59 million $ 1,752
Jun 14, 12 PM $ 0.0445
-0.47%
$ 2.59 million $ 1,753
Jun 14, 11 AM $ 0.0447
-0.11%
$ 2.6 million $ 1,762
Jun 14, 10 AM $ 0.0447
-0.06%
$ 2.61 million $ 1,762
Jun 14, 9 AM $ 0.0446
-0.38%
$ 2.6 million $ 1,761
Jun 14, 8 AM $ 0.0448
+0.21%
$ 2.61 million $ 1,763
Jun 14, 7 AM $ 0.0447
-0.02%
$ 2.61 million $ 1,759
Jun 14, 6 AM $ 0.0448
+0.10%
$ 2.61 million $ 1,762
Jun 14, 5 AM $ 0.0447
-0.11%
$ 2.61 million $ 1,762
Jun 14, 4 AM $ 0.0451
+0.01%
$ 2.63 million $ 1,763
Jun 14, 3 AM $ 0.0451
+0.02%
$ 2.63 million $ 841
Jun 14, 2 AM $ 0.0451
-0.08%
$ 2.63 million $ 841
Jun 14, 1 AM $ 0.0452
+0.30%
$ 2.64 million $ 843
Jun 14, 12 AM $ 0.045
+0.01%
$ 2.63 million $ 842
Jun 13, 11 PM $ 0.0451
-0.11%
$ 2.63 million $ 840
Jun 13, 10 PM $ 0.0452
-0.04%
$ 2.63 million $ 842
Jun 13, 9 PM $ 0.0449
+0.02%
$ 2.62 million $ 843
Jun 13, 8 PM $ 0.0449
-0.19%
$ 2.62 million $ 838
Jun 13, 7 PM $ 0.045
-0.25%
$ 2.62 million $ 840
Jun 13, 6 PM $ 0.045
+0.08%
$ 2.62 million $ 841
Jun 13, 5 PM $ 0.045
+0.18%
$ 2.62 million $ 1,736
Jun 13, 4 PM $ 0.0449
-0.46%
$ 2.62 million $ 1,733
Jun 13, 3 PM $ 0.0451
+0.65%
$ 2.63 million $ 1,740
Jun 13, 2 PM $ 0.0448
-0.04%
$ 2.61 million $ 902
Jun 13, 1 PM $ 0.0448
+0.10%
$ 2.61 million $ 902
Jun 13, 12 PM $ 0.0448
+0.00%
$ 2.61 million $ 902
Jun 13, 11 AM $ 0.0448
+0.22%
$ 2.61 million $ 1,353
Jun 13, 10 AM $ 0.0447
-0.06%
$ 2.6 million $ 1,351
Jun 13, 9 AM $ 0.0447
-0.15%
$ 2.6 million $ 1,350