ethereum Conflux Historical Data

eCFX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0447
-0.15%
$ 2.6 million $ 1,350
Jun 13, 8 AM $ 0.0447
+0.10%
$ 2.61 million $ 1,352
Jun 13, 7 AM $ 0.0447
+0.37%
$ 2.6 million $ 1,350
Jun 13, 6 AM $ 0.0445
+0.11%
$ 2.59 million $ 1,345
Jun 13, 5 AM $ 0.0444
-0.17%
$ 2.59 million $ 1,343
Jun 13, 4 AM $ 0.0445
+0.03%
$ 2.59 million $ 1,345
Jun 13, 3 AM $ 0.0444
-0.18%
$ 2.59 million $ 1,343
Jun 13, 2 AM $ 0.0446
-0.20%
$ 2.6 million $ 1,345
Jun 13, 1 AM $ 0.0445
+0.08%
$ 2.59 million $ 1,350
Jun 13, 12 AM $ 0.0445
+0.20%
$ 2.59 million $ 3,552
Jun 12, 11 PM $ 0.0444
-0.01%
$ 2.59 million $ 4,863
Jun 12, 10 PM $ 0.0444
-0.03%
$ 2.59 million $ 4,860
Jun 12, 9 PM $ 0.0445
+0.00%
$ 2.59 million $ 4,870
Jun 12, 8 PM $ 0.0445
-0.06%
$ 2.59 million $ 8,852
Jun 12, 7 PM $ 0.0446
-0.12%
$ 2.6 million $ 9,669
Jun 12, 6 PM $ 0.0445
-0.67%
$ 2.59 million $ 9,695
Jun 12, 5 PM $ 0.0448
+0.09%
$ 2.61 million $ 9,575
Jun 12, 4 PM $ 0.0448
-0.07%
$ 2.61 million $ 9,572
Jun 12, 3 PM $ 0.0451
+0.82%
$ 2.63 million $ 9,585
Jun 12, 2 PM $ 0.0448
+0.76%
$ 2.61 million $ 9,578
Jun 12, 1 PM $ 0.0446
-0.04%
$ 2.6 million $ 10,306
Jun 12, 12 PM $ 0.0447
-0.48%
$ 2.61 million $ 10,354
Jun 12, 11 AM $ 0.0451
+0.09%
$ 2.63 million $ 11,288
Jun 12, 10 AM $ 0.045
-0.52%
$ 2.62 million $ 11,606
Jun 12, 9 AM $ 0.0451
+0.52%
$ 2.63 million $ 11,653
Jun 12, 8 AM $ 0.045
+0.81%
$ 2.62 million $ 11,580
Jun 12, 7 AM $ 0.0446
+0.21%
$ 2.6 million $ 11,507
Jun 12, 6 AM $ 0.0446
-0.29%
$ 2.6 million $ 11,470
Jun 12, 5 AM $ 0.0448
-0.62%
$ 2.61 million $ 11,537
Jun 12, 4 AM $ 0.0451
+0.34%
$ 2.63 million $ 11,632
Jun 12, 3 AM $ 0.0449
-0.30%
$ 2.62 million $ 11,584
Jun 12, 2 AM $ 0.045
+0.52%
$ 2.62 million $ 11,618
Jun 12, 1 AM $ 0.0447
-1.48%
$ 2.61 million $ 11,535
Jun 12, 12 AM $ 0.0453
-0.35%
$ 2.64 million $ 9,314
Jun 11, 11 PM $ 0.0453
-0.34%
$ 2.64 million $ 7,952
Jun 11, 10 PM $ 0.0455
-0.08%
$ 2.65 million $ 7,949
Jun 11, 9 PM $ 0.0452
+1.01%
$ 2.64 million $ 8,399
Jun 11, 8 PM $ 0.0449
-0.30%
$ 2.61 million $ 4,704
Jun 11, 7 PM $ 0.0449
-0.24%
$ 2.62 million $ 4,842
Jun 11, 6 PM $ 0.0449
+0.18%
$ 2.61 million $ 4,843
Jun 11, 5 PM $ 0.0438
+0.31%
$ 2.55 million $ 4,818
Jun 11, 4 PM $ 0.0436
-0.26%
$ 2.54 million $ 3,910
Jun 11, 3 PM $ 0.0437
-0.29%
$ 2.55 million $ 3,915
Jun 11, 2 PM $ 0.0438
+0.43%
$ 2.55 million $ 3,927
Jun 11, 1 PM $ 0.0435
-0.12%
$ 2.54 million $ 3,099
Jun 11, 12 PM $ 0.0435
-1.43%
$ 2.54 million $ 3,097
Jun 11, 11 AM $ 0.0443
+0.34%
$ 2.58 million $ 2,212
Jun 11, 10 AM $ 0.0441
-0.17%
$ 2.57 million $ 2,251
Jun 11, 9 AM $ 0.0441
-0.24%
$ 2.57 million $ 2,254
Jun 11, 8 AM $ 0.0442
+0.47%
$ 2.58 million $ 2,256