ethereum Conflux Historical Data

eCFX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0442
+0.47%
$ 2.58 million $ 2,256
Jun 11, 7 AM $ 0.0441
-0.20%
$ 2.57 million $ 2,245
Jun 11, 6 AM $ 0.0442
+0.49%
$ 2.58 million $ 2,255
Jun 11, 5 AM $ 0.0439
-0.39%
$ 2.56 million $ 2,243
Jun 11, 4 AM $ 0.044
+0.32%
$ 2.56 million $ 2,249
Jun 11, 3 AM $ 0.0437
+0.29%
$ 2.55 million $ 2,236
Jun 11, 2 AM $ 0.0436
-0.27%
$ 2.54 million $ 2,221
Jun 11, 1 AM $ 0.0435
+0.29%
$ 2.54 million $ 3,062
Jun 11, 12 AM $ 0.0433
+0.33%
$ 2.53 million $ 3,867
Jun 10, 11 PM $ 0.0432
+0.11%
$ 2.52 million $ 3,852
Jun 10, 10 PM $ 0.0431
+0.08%
$ 2.51 million $ 3,845
Jun 10, 9 PM $ 0.043
-1.33%
$ 2.51 million $ 3,365
Jun 10, 8 PM $ 0.0436
-0.38%
$ 2.54 million $ 2,949
Jun 10, 7 PM $ 0.0439
+0.26%
$ 2.56 million $ 2,519
Jun 10, 6 PM $ 0.0439
-0.17%
$ 2.56 million $ 2,085
Jun 10, 5 PM $ 0.0438
-0.85%
$ 2.55 million $ 2,089
Jun 10, 4 PM $ 0.0444
-0.46%
$ 2.59 million $ 2,101
Jun 10, 3 PM $ 0.0444
+0.32%
$ 2.59 million $ 2,123
Jun 10, 2 PM $ 0.0442
-0.86%
$ 2.58 million $ 2,106
Jun 10, 1 PM $ 0.0446
+1.15%
$ 2.6 million $ 2,123
Jun 10, 12 PM $ 0.0441
+1.09%
$ 2.57 million $ 2,098
Jun 10, 11 AM $ 0.0436
-0.78%
$ 2.54 million $ 2,077
Jun 10, 10 AM $ 0.0439
+0.34%
$ 2.56 million $ 1,627
Jun 10, 9 AM $ 0.0438
+0.02%
$ 2.55 million $ 1,619
Jun 10, 8 AM $ 0.0439
-0.82%
$ 2.56 million $ 1,620
Jun 10, 7 AM $ 0.0443
+0.55%
$ 2.58 million $ 1,640
Jun 10, 6 AM $ 0.044
+0.14%
$ 2.57 million $ 1,632
Jun 10, 5 AM $ 0.0439
-0.09%
$ 2.56 million $ 1,627
Jun 10, 4 AM $ 0.0439
-0.28%
$ 2.56 million $ 1,625
Jun 10, 3 AM $ 0.0441
+0.51%
$ 2.57 million $ 1,629
Jun 10, 2 AM $ 0.0439
-0.46%
$ 2.56 million $ 1,622
Jun 10, 1 AM $ 0.0441
+0.54%
$ 2.57 million $ 820
Jun 10, 12 AM $ 0.0437
-0.23%
$ 2.55 million $ 441
Jun 9, 11 PM $ 0.0437
-0.47%
$ 2.55 million $ 441
Jun 9, 10 PM $ 0.0441
-0.05%
$ 2.57 million $ 2,241
Jun 9, 9 PM $ 0.0442
-0.41%
$ 2.57 million $ 2,249
Jun 9, 8 PM $ 0.0443
+0.25%
$ 2.58 million $ 3,676
Jun 9, 7 PM $ 0.0442
+0.12%
$ 2.57 million $ 3,666
Jun 9, 6 PM $ 0.0441
+0.47%
$ 2.57 million $ 3,656
Jun 9, 5 PM $ 0.044
+1.26%
$ 2.57 million $ 3,641
Jun 9, 4 PM $ 0.0433
-1.18%
$ 2.53 million $ 3,612
Jun 9, 3 PM $ 0.0439
+0.13%
$ 2.56 million $ 8,977
Jun 9, 2 PM $ 0.0439
-1.82%
$ 2.56 million $ 9,906
Jun 9, 1 PM $ 0.0446
-0.44%
$ 2.6 million $ 10,107
Jun 9, 12 PM $ 0.0448
+0.31%
$ 2.61 million $ 10,116
Jun 9, 11 AM $ 0.0446
-0.23%
$ 2.6 million $ 10,098
Jun 9, 10 AM $ 0.0447
+0.04%
$ 2.6 million $ 10,110
Jun 9, 9 AM $ 0.0446
-0.47%
$ 2.6 million $ 11,682
Jun 9, 8 AM $ 0.0448
-0.16%
$ 2.61 million $ 13,428
Jun 9, 7 AM $ 0.0449
-0.35%
$ 2.62 million $ 13,463