ethereum Conflux Historical Data

eCFX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0514
+0.20%
$ 3 million $ 804
Apr 13, 3 AM $ 0.0514
-0.02%
$ 2.99 million $ 805
Apr 13, 2 AM $ 0.0515
-0.17%
$ 3 million $ 805
Apr 13, 1 AM $ 0.0516
+0.19%
$ 3.01 million $ 808
Apr 13, 12 AM $ 0.0516
+0.66%
$ 3 million $ 808
Apr 12, 11 PM $ 0.0512
-0.31%
$ 2.99 million $ 803
Apr 12, 10 PM $ 0.0513
+0.09%
$ 2.99 million $ 805
Apr 12, 7 PM $ 0.0518
+0.00%
$ 3.02 million $ 1,291
Apr 12, 6 PM $ 0.0518
+0.32%
$ 3.02 million $ 1,291
Apr 12, 5 PM $ 0.0516
+0.42%
$ 3.01 million $ 1,809
Apr 12, 4 PM $ 0.0514
+0.12%
$ 3 million $ 1,801
Apr 12, 3 PM $ 0.0513
+0.01%
$ 2.99 million $ 1,799
Apr 12, 2 PM $ 0.0515
+0.03%
$ 3 million $ 2,564
Apr 12, 1 PM $ 0.0516
-0.50%
$ 3.01 million $ 2,573
Apr 12, 12 PM $ 0.0518
-0.06%
$ 3.02 million $ 3,367
Apr 12, 11 AM $ 0.0518
-0.35%
$ 3.02 million $ 3,364
Apr 12, 10 AM $ 0.0521
+0.04%
$ 3.03 million $ 3,375
Apr 12, 9 AM $ 0.0521
-0.02%
$ 3.04 million $ 3,378
Apr 12, 8 AM $ 0.0521
-0.04%
$ 3.04 million $ 4,158
Apr 12, 7 AM $ 0.0521
+0.01%
$ 3.04 million $ 4,164
Apr 12, 6 AM $ 0.0521
+0.03%
$ 3.04 million $ 4,159
Apr 12, 5 AM $ 0.0521
+0.16%
$ 3.04 million $ 4,161
Apr 12, 4 AM $ 0.052
-0.15%
$ 3.03 million $ 4,153
Apr 12, 3 AM $ 0.0522
-0.27%
$ 3.04 million $ 4,160
Apr 12, 2 AM $ 0.0524
+0.43%
$ 3.05 million $ 4,178
Apr 12, 1 AM $ 0.0533
-0.68%
$ 3.11 million $ 4,162
Apr 12, 12 AM $ 0.0537
-0.05%
$ 3.13 million $ 4,284
Apr 11, 11 PM $ 0.0538
-0.35%
$ 3.14 million $ 4,289
Apr 11, 10 PM $ 0.0541
+0.10%
$ 3.16 million $ 4,310
Apr 11, 9 PM $ 0.0541
+0.02%
$ 3.15 million $ 4,318
Apr 11, 8 PM $ 0.0539
-0.96%
$ 3.14 million $ 4,316
Apr 11, 7 PM $ 0.0546
+0.13%
$ 3.18 million $ 5,482
Apr 11, 6 PM $ 0.054
+0.67%
$ 3.15 million $ 4,111
Apr 11, 5 PM $ 0.0537
-0.04%
$ 3.13 million $ 3,569
Apr 11, 4 PM $ 0.0534
+0.04%
$ 3.11 million $ 4,581
Apr 11, 3 PM $ 0.0534
-0.09%
$ 3.11 million $ 5,552
Apr 11, 2 PM $ 0.0534
+0.03%
$ 3.11 million $ 5,269
Apr 11, 1 PM $ 0.0534
-0.35%
$ 3.11 million $ 12,799
Apr 11, 12 PM $ 0.0538
+0.07%
$ 3.13 million $ 12,828
Apr 11, 11 AM $ 0.0536
+0.01%
$ 3.13 million $ 16,807
Apr 11, 10 AM $ 0.0537
-0.07%
$ 3.13 million $ 21,094
Apr 11, 9 AM $ 0.0539
+0.41%
$ 3.14 million $ 21,126
Apr 11, 8 AM $ 0.0537
+0.10%
$ 3.13 million $ 23,865
Apr 11, 7 AM $ 0.0537
+0.01%
$ 3.13 million $ 24,335
Apr 11, 6 AM $ 0.0537
-0.10%
$ 3.13 million $ 29,735
Apr 11, 5 AM $ 0.0538
-0.22%
$ 3.13 million $ 34,311
Apr 11, 4 AM $ 0.0539
-0.21%
$ 3.14 million $ 42,952
Apr 11, 3 AM $ 0.054
-0.01%
$ 3.15 million $ 43,033
Apr 11, 2 AM $ 0.0541
+0.16%
$ 3.15 million $ 43,067
Apr 11, 1 AM $ 0.0539
+0.12%
$ 3.14 million $ 43,035