ethereum Conflux Historical Data

eCFX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0449
-0.35%
$ 2.62 million $ 13,463
Jun 9, 6 AM $ 0.0452
+0.00%
$ 2.63 million $ 13,510
Jun 9, 5 AM $ 0.0452
+0.10%
$ 2.64 million $ 13,541
Jun 9, 4 AM $ 0.045
+0.93%
$ 2.62 million $ 13,543
Jun 9, 3 AM $ 0.0445
+0.06%
$ 2.6 million $ 16,719
Jun 9, 2 AM $ 0.0444
-0.59%
$ 2.59 million $ 17,536
Jun 9, 1 AM $ 0.0447
+0.37%
$ 2.6 million $ 17,582
Jun 9, 12 AM $ 0.0447
-1.24%
$ 2.61 million $ 17,536
Jun 8, 11 PM $ 0.0455
-0.95%
$ 2.65 million $ 17,146
Jun 8, 10 PM $ 0.046
-0.64%
$ 2.68 million $ 15,912
Jun 8, 9 PM $ 0.0464
+0.73%
$ 2.7 million $ 15,491
Jun 8, 8 PM $ 0.046
+0.01%
$ 2.68 million $ 14,970
Jun 8, 7 PM $ 0.0461
+0.30%
$ 2.68 million $ 14,959
Jun 8, 6 PM $ 0.0459
-0.05%
$ 2.68 million $ 21,969
Jun 8, 5 PM $ 0.0459
-0.36%
$ 2.67 million $ 21,983
Jun 8, 4 PM $ 0.0462
-0.01%
$ 2.69 million $ 22,739
Jun 8, 3 PM $ 0.0466
+0.36%
$ 2.71 million $ 22,829
Jun 8, 2 PM $ 0.0464
+0.15%
$ 2.7 million $ 16,569
Jun 8, 1 PM $ 0.0464
-0.34%
$ 2.7 million $ 16,540
Jun 8, 12 PM $ 0.0463
+0.02%
$ 2.7 million $ 17,113
Jun 8, 11 AM $ 0.0466
+1.24%
$ 2.71 million $ 17,035
Jun 8, 10 AM $ 0.0459
+0.09%
$ 2.68 million $ 16,920
Jun 8, 9 AM $ 0.0457
+0.35%
$ 2.67 million $ 16,878
Jun 8, 8 AM $ 0.0457
-0.34%
$ 2.66 million $ 14,826
Jun 8, 7 AM $ 0.0459
+0.57%
$ 2.68 million $ 12,378
Jun 8, 6 AM $ 0.0456
+0.79%
$ 2.66 million $ 12,325
Jun 8, 5 AM $ 0.0452
-0.69%
$ 2.64 million $ 12,215
Jun 8, 4 AM $ 0.0455
-1.07%
$ 2.65 million $ 12,283
Jun 8, 3 AM $ 0.0456
-0.25%
$ 2.66 million $ 12,419
Jun 8, 2 AM $ 0.0457
-0.08%
$ 2.66 million $ 9,334
Jun 8, 1 AM $ 0.0456
-1.26%
$ 2.66 million $ 9,341
Jun 8, 12 AM $ 0.0464
+1.54%
$ 2.7 million $ 9,440
Jun 7, 11 PM $ 0.0457
+0.08%
$ 2.66 million $ 9,331
Jun 7, 10 PM $ 0.0457
+2.99%
$ 2.66 million $ 9,318
Jun 7, 9 PM $ 0.0444
-0.02%
$ 2.59 million $ 8,922
Jun 7, 8 PM $ 0.0443
+0.58%
$ 2.58 million $ 8,256
Jun 7, 7 PM $ 0.0439
-2.41%
$ 2.56 million $ 8,187
Jun 7, 6 PM $ 0.0451
+0.19%
$ 2.63 million $ 1,923
Jun 7, 5 PM $ 0.0453
+0.33%
$ 2.64 million $ 1,383
Jun 7, 4 PM $ 0.0451
+0.12%
$ 2.63 million $ 509
Jun 7, 3 PM $ 0.0452
+0.40%
$ 2.63 million $ 508
Jun 7, 2 PM $ 0.0451
+0.85%
$ 2.63 million $ 508
Jun 7, 1 PM $ 0.0447
+0.01%
$ 2.61 million $ 1,286
Jun 7, 12 PM $ 0.0448
-0.86%
$ 2.61 million $ 1,286
Jun 7, 11 AM $ 0.0452
+0.31%
$ 2.64 million $ 815
Jun 7, 10 AM $ 0.0452
-0.28%
$ 2.63 million $ 1,863
Jun 7, 9 AM $ 0.0453
+0.14%
$ 2.64 million $ 1,874
Jun 7, 8 AM $ 0.0449
+0.43%
$ 2.62 million $ 2,695
Jun 7, 7 AM $ 0.0447
-0.05%
$ 2.61 million $ 9,231
Jun 7, 6 AM $ 0.0448
+0.77%
$ 2.61 million $ 9,234