ethereum Conflux Historical Data

eCFX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0539
+0.12%
$ 3.14 million $ 43,035
Apr 11, 12 AM $ 0.0538
-0.29%
$ 3.14 million $ 42,906
Apr 10, 11 PM $ 0.0539
+0.04%
$ 3.14 million $ 43,537
Apr 10, 10 PM $ 0.054
-0.15%
$ 3.15 million $ 43,473
Apr 10, 9 PM $ 0.054
-0.10%
$ 3.15 million $ 43,640
Apr 10, 8 PM $ 0.0541
+0.71%
$ 3.15 million $ 43,614
Apr 10, 7 PM $ 0.0537
+0.00%
$ 3.13 million $ 42,631
Apr 10, 6 PM $ 0.0537
-0.05%
$ 3.13 million $ 43,594
Apr 10, 5 PM $ 0.0536
-0.53%
$ 3.12 million $ 43,622
Apr 10, 4 PM $ 0.0538
+1.07%
$ 3.14 million $ 44,161
Apr 10, 3 PM $ 0.0534
-0.25%
$ 3.11 million $ 45,054
Apr 10, 2 PM $ 0.0538
-2.82%
$ 3.14 million $ 46,427
Apr 10, 1 PM $ 0.0552
-0.59%
$ 3.22 million $ 41,513
Apr 10, 12 PM $ 0.0554
+2.46%
$ 3.23 million $ 42,123
Apr 10, 11 AM $ 0.0539
-0.96%
$ 3.14 million $ 37,365
Apr 10, 10 AM $ 0.0546
-0.04%
$ 3.18 million $ 33,593
Apr 10, 9 AM $ 0.0544
+1.09%
$ 3.17 million $ 32,756
Apr 10, 8 AM $ 0.0539
-0.11%
$ 3.14 million $ 29,294
Apr 10, 7 AM $ 0.054
+1.59%
$ 3.15 million $ 28,666
Apr 10, 6 AM $ 0.0537
-0.81%
$ 3.13 million $ 24,802
Apr 10, 5 AM $ 0.0538
+4.64%
$ 3.13 million $ 19,925
Apr 10, 4 AM $ 0.0513
+0.45%
$ 2.99 million $ 11,138
Apr 10, 3 AM $ 0.051
-0.22%
$ 2.97 million $ 10,149
Apr 10, 2 AM $ 0.0513
-0.19%
$ 2.99 million $ 10,172
Apr 10, 1 AM $ 0.0513
+0.06%
$ 2.99 million $ 10,215
Apr 10, 12 AM $ 0.0512
-0.10%
$ 2.98 million $ 10,190
Apr 9, 11 PM $ 0.0512
-1.08%
$ 2.98 million $ 10,341
Apr 9, 10 PM $ 0.0519
+0.08%
$ 3.02 million $ 10,441
Apr 9, 9 PM $ 0.0517
-0.13%
$ 3.01 million $ 10,463
Apr 9, 8 PM $ 0.0519
-0.10%
$ 3.03 million $ 11,256
Apr 9, 7 PM $ 0.0517
+0.47%
$ 3.02 million $ 11,300
Apr 9, 6 PM $ 0.0514
-0.60%
$ 2.99 million $ 10,732
Apr 9, 5 PM $ 0.0516
+0.11%
$ 3.01 million $ 10,256
Apr 9, 4 PM $ 0.0516
+0.19%
$ 3.01 million $ 9,820
Apr 9, 3 PM $ 0.0511
+1.95%
$ 2.98 million $ 9,046
Apr 9, 2 PM $ 0.0498
+1.30%
$ 2.9 million $ 7,204
Apr 9, 1 PM $ 0.0492
-0.08%
$ 2.87 million $ 4,513
Apr 9, 12 PM $ 0.0493
+0.00%
$ 2.87 million $ 3,505
Apr 9, 11 AM $ 0.0493
-0.60%
$ 2.87 million $ 4,014
Apr 9, 10 AM $ 0.0495
+0.17%
$ 2.89 million $ 6,603
Apr 9, 9 AM $ 0.0494
-0.08%
$ 2.88 million $ 6,587
Apr 9, 8 AM $ 0.0493
+0.11%
$ 2.88 million $ 6,583
Apr 9, 7 AM $ 0.0493
+0.22%
$ 2.87 million $ 7,600
Apr 9, 6 AM $ 0.0492
-0.21%
$ 2.87 million $ 7,588
Apr 9, 5 AM $ 0.0493
+0.23%
$ 2.88 million $ 9,449
Apr 9, 4 AM $ 0.0493
-0.01%
$ 2.87 million $ 9,428
Apr 9, 3 AM $ 0.0493
-0.12%
$ 2.87 million $ 9,436
Apr 9, 2 AM $ 0.0493
+0.26%
$ 2.87 million $ 9,449
Apr 9, 1 AM $ 0.0492
-0.27%
$ 2.87 million $ 9,419
Apr 9, 12 AM $ 0.0493
-0.72%
$ 2.88 million $ 9,442