ethereum Conflux Historical Data

eCFX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0448
+0.77%
$ 2.61 million $ 9,234
Jun 7, 5 AM $ 0.0445
+0.59%
$ 2.6 million $ 9,180
Jun 7, 4 AM $ 0.0442
+0.09%
$ 2.58 million $ 15,507
Jun 7, 3 AM $ 0.0442
+0.06%
$ 2.57 million $ 18,280
Jun 7, 2 AM $ 0.0439
-0.20%
$ 2.56 million $ 18,270
Jun 7, 1 AM $ 0.044
+1.46%
$ 2.57 million $ 18,215
Jun 7, 12 AM $ 0.0435
+0.10%
$ 2.54 million $ 17,967
Jun 6, 11 PM $ 0.0433
+0.11%
$ 2.53 million $ 17,994
Jun 6, 10 PM $ 0.0431
-0.33%
$ 2.51 million $ 17,914
Jun 6, 9 PM $ 0.0433
+0.32%
$ 2.52 million $ 17,916
Jun 6, 8 PM $ 0.0431
-0.02%
$ 2.51 million $ 18,671
Jun 6, 7 PM $ 0.0431
-0.03%
$ 2.51 million $ 19,448
Jun 6, 6 PM $ 0.0432
+0.48%
$ 2.52 million $ 21,180
Jun 6, 5 PM $ 0.0431
-0.46%
$ 2.51 million $ 21,130
Jun 6, 4 PM $ 0.0432
-0.20%
$ 2.52 million $ 21,297
Jun 6, 3 PM $ 0.0433
-0.17%
$ 2.52 million $ 22,593
Jun 6, 2 PM $ 0.0433
+0.75%
$ 2.52 million $ 24,690
Jun 6, 1 PM $ 0.0431
-0.76%
$ 2.51 million $ 27,210
Jun 6, 12 PM $ 0.043
-0.25%
$ 2.51 million $ 29,529
Jun 6, 11 AM $ 0.0431
+1.15%
$ 2.51 million $ 29,343
Jun 6, 10 AM $ 0.0423
-1.78%
$ 2.46 million $ 29,001
Jun 6, 9 AM $ 0.0436
+0.27%
$ 2.54 million $ 34,482
Jun 6, 8 AM $ 0.0432
+1.00%
$ 2.52 million $ 33,073
Jun 6, 7 AM $ 0.0427
+0.90%
$ 2.49 million $ 28,422
Jun 6, 6 AM $ 0.0427
+0.56%
$ 2.49 million $ 29,848
Jun 6, 5 AM $ 0.0423
+0.99%
$ 2.46 million $ 31,632
Jun 6, 4 AM $ 0.0416
-3.97%
$ 2.43 million $ 25,788
Jun 6, 3 AM $ 0.0433
-1.26%
$ 2.52 million $ 21,650
Jun 6, 2 AM $ 0.0438
-0.46%
$ 2.55 million $ 22,357
Jun 6, 1 AM $ 0.044
-0.49%
$ 2.56 million $ 22,412
Jun 6, 12 AM $ 0.0442
+0.93%
$ 2.58 million $ 22,539
Jun 5, 11 PM $ 0.0435
-1.88%
$ 2.54 million $ 22,339
Jun 5, 10 PM $ 0.0444
-0.86%
$ 2.59 million $ 22,607
Jun 5, 9 PM $ 0.0445
+0.71%
$ 2.6 million $ 23,314
Jun 5, 8 PM $ 0.0441
+1.69%
$ 2.57 million $ 30,353
Jun 5, 7 PM $ 0.0428
-0.59%
$ 2.49 million $ 29,780
Jun 5, 6 PM $ 0.0436
-1.26%
$ 2.54 million $ 27,011
Jun 5, 5 PM $ 0.0443
-0.48%
$ 2.58 million $ 27,721
Jun 5, 4 PM $ 0.0441
+0.19%
$ 2.57 million $ 27,941
Jun 5, 3 PM $ 0.044
-1.01%
$ 2.56 million $ 27,597
Jun 5, 2 PM $ 0.0446
-0.25%
$ 2.6 million $ 24,106
Jun 5, 1 PM $ 0.0455
+1.36%
$ 2.65 million $ 20,691
Jun 5, 12 PM $ 0.0448
-0.78%
$ 2.61 million $ 27,729
Jun 5, 11 AM $ 0.0454
-0.15%
$ 2.64 million $ 27,925
Jun 5, 10 AM $ 0.0455
+0.62%
$ 2.65 million $ 28,080
Jun 5, 9 AM $ 0.0451
+1.02%
$ 2.63 million $ 22,849
Jun 5, 8 AM $ 0.0449
-0.25%
$ 2.62 million $ 23,117
Jun 5, 7 AM $ 0.0445
+0.41%
$ 2.6 million $ 23,269
Jun 5, 6 AM $ 0.044
-3.49%
$ 2.56 million $ 22,252
Jun 5, 5 AM $ 0.0462
-0.96%
$ 2.69 million $ 19,821