ethereum Conflux Historical Data

eCFX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0462
-0.96%
$ 2.69 million $ 19,821
Jun 5, 4 AM $ 0.0466
-0.06%
$ 2.71 million $ 22,229
Jun 5, 3 AM $ 0.0467
-0.30%
$ 2.72 million $ 26,654
Jun 5, 2 AM $ 0.047
-0.75%
$ 2.74 million $ 30,833
Jun 5, 1 AM $ 0.0474
-0.49%
$ 2.76 million $ 42,266
Jun 5, 12 AM $ 0.0479
+0.06%
$ 2.79 million $ 42,495
Jun 4, 11 PM $ 0.0478
+0.27%
$ 2.79 million $ 43,590
Jun 4, 10 PM $ 0.0475
-0.64%
$ 2.77 million $ 43,402
Jun 4, 9 PM $ 0.0478
-1.42%
$ 2.78 million $ 42,947
Jun 4, 8 PM $ 0.0484
-0.24%
$ 2.82 million $ 35,043
Jun 4, 7 PM $ 0.0487
+0.10%
$ 2.84 million $ 36,014
Jun 4, 6 PM $ 0.0485
+0.39%
$ 2.83 million $ 36,092
Jun 4, 5 PM $ 0.0481
-0.88%
$ 2.8 million $ 35,873
Jun 4, 4 PM $ 0.0485
+0.18%
$ 2.83 million $ 35,979
Jun 4, 3 PM $ 0.0486
+0.37%
$ 2.83 million $ 35,951
Jun 4, 2 PM $ 0.0485
-0.38%
$ 2.82 million $ 36,866
Jun 4, 1 PM $ 0.048
+0.37%
$ 2.8 million $ 40,750
Jun 4, 12 PM $ 0.0478
+1.69%
$ 2.79 million $ 37,892
Jun 4, 11 AM $ 0.0469
+0.59%
$ 2.73 million $ 38,024
Jun 4, 10 AM $ 0.0473
-0.51%
$ 2.76 million $ 37,687
Jun 4, 9 AM $ 0.0474
-1.52%
$ 2.76 million $ 36,307
Jun 4, 8 AM $ 0.0481
-0.37%
$ 2.8 million $ 36,538
Jun 4, 7 AM $ 0.0484
-0.42%
$ 2.82 million $ 36,687
Jun 4, 6 AM $ 0.0488
+0.81%
$ 2.84 million $ 37,845
Jun 4, 5 AM $ 0.0485
-2.21%
$ 2.83 million $ 37,708
Jun 4, 4 AM $ 0.0496
-0.89%
$ 2.89 million $ 36,479
Jun 4, 3 AM $ 0.0501
+3.34%
$ 2.92 million $ 32,901
Jun 4, 2 AM $ 0.0484
-1.85%
$ 2.82 million $ 28,083
Jun 4, 1 AM $ 0.05
-0.49%
$ 2.91 million $ 17,881
Jun 4, 12 AM $ 0.0501
-1.21%
$ 2.92 million $ 19,128
Jun 3, 11 PM $ 0.0508
-0.45%
$ 2.96 million $ 19,066
Jun 3, 10 PM $ 0.0511
-0.53%
$ 2.98 million $ 19,152
Jun 3, 9 PM $ 0.0507
+1.76%
$ 2.95 million $ 19,302
Jun 3, 8 PM $ 0.0503
-0.39%
$ 2.93 million $ 18,709
Jun 3, 7 PM $ 0.0506
-0.74%
$ 2.95 million $ 18,974
Jun 3, 6 PM $ 0.0508
-0.04%
$ 2.96 million $ 18,621
Jun 3, 5 PM $ 0.0511
+0.39%
$ 2.98 million $ 18,575
Jun 3, 4 PM $ 0.0508
-0.81%
$ 2.96 million $ 19,549
Jun 3, 3 PM $ 0.0513
-0.26%
$ 2.99 million $ 20,605
Jun 3, 2 PM $ 0.0514
-0.04%
$ 2.99 million $ 20,843
Jun 3, 1 PM $ 0.0514
+0.62%
$ 3 million $ 17,664
Jun 3, 12 PM $ 0.051
+0.04%
$ 2.97 million $ 11,694
Jun 3, 11 AM $ 0.0511
-0.09%
$ 2.98 million $ 10,907
Jun 3, 10 AM $ 0.0512
+0.35%
$ 2.98 million $ 10,938
Jun 3, 9 AM $ 0.0509
-0.33%
$ 2.97 million $ 10,916
Jun 3, 8 AM $ 0.051
-0.08%
$ 2.97 million $ 10,923
Jun 3, 7 AM $ 0.051
+0.76%
$ 2.97 million $ 10,911
Jun 3, 6 AM $ 0.0508
+0.41%
$ 2.96 million $ 9,992
Jun 3, 5 AM $ 0.0503
+1.67%
$ 2.93 million $ 9,984
Jun 3, 4 AM $ 0.0494
+1.11%
$ 2.88 million $ 9,708