ethereum Conflux Historical Data

eCFX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0492
-1.95%
$ 2.87 million $ 10,992
Apr 6, 10 PM $ 0.0503
-0.38%
$ 2.93 million $ 11,408
Apr 6, 9 PM $ 0.0506
-0.20%
$ 2.95 million $ 11,477
Apr 6, 8 PM $ 0.051
+0.28%
$ 2.97 million $ 11,526
Apr 6, 7 PM $ 0.0509
-0.92%
$ 2.97 million $ 10,693
Apr 6, 6 PM $ 0.0514
+0.48%
$ 3 million $ 9,327
Apr 6, 5 PM $ 0.0512
-1.32%
$ 2.99 million $ 9,289
Apr 6, 4 PM $ 0.0518
-0.17%
$ 3.02 million $ 9,932
Apr 6, 3 PM $ 0.0519
+0.77%
$ 3.03 million $ 10,441
Apr 6, 2 PM $ 0.0517
-0.69%
$ 3.02 million $ 10,360
Apr 6, 1 PM $ 0.0521
-0.24%
$ 3.04 million $ 9,337
Apr 6, 12 PM $ 0.0522
-0.10%
$ 3.04 million $ 9,364
Apr 6, 11 AM $ 0.0523
-0.07%
$ 3.05 million $ 9,368
Apr 6, 10 AM $ 0.0523
+0.89%
$ 3.05 million $ 10,180
Apr 6, 9 AM $ 0.0521
+0.15%
$ 3.03 million $ 8,536
Apr 6, 8 AM $ 0.0519
+0.23%
$ 3.03 million $ 7,197
Apr 6, 7 AM $ 0.0518
+0.37%
$ 3.02 million $ 7,173
Apr 6, 6 AM $ 0.0516
-0.35%
$ 3 million $ 7,152
Apr 6, 5 AM $ 0.0518
-0.04%
$ 3.02 million $ 8,651
Apr 6, 4 AM $ 0.0513
-0.11%
$ 2.99 million $ 8,659
Apr 6, 3 AM $ 0.0515
+0.06%
$ 3 million $ 7,224
Apr 6, 2 AM $ 0.0515
+0.97%
$ 3 million $ 7,232
Apr 6, 1 AM $ 0.051
-0.41%
$ 2.97 million $ 7,174
Apr 6, 12 AM $ 0.0512
+0.49%
$ 2.98 million $ 7,206
Apr 5, 11 PM $ 0.051
+1.40%
$ 2.97 million $ 7,159
Apr 5, 10 PM $ 0.0499
-0.31%
$ 2.91 million $ 5,826
Apr 5, 9 PM $ 0.05
-0.48%
$ 2.91 million $ 5,793
Apr 5, 8 PM $ 0.0503
+0.35%
$ 2.93 million $ 5,817
Apr 5, 7 PM $ 0.0503
+0.03%
$ 2.93 million $ 5,309
Apr 5, 6 PM $ 0.0503
+0.09%
$ 2.93 million $ 5,323
Apr 5, 5 PM $ 0.0502
+0.06%
$ 2.92 million $ 4,819
Apr 5, 4 PM $ 0.0504
-0.26%
$ 2.93 million $ 4,807
Apr 5, 3 PM $ 0.0505
+0.95%
$ 2.95 million $ 3,843
Apr 5, 2 PM $ 0.0502
-0.20%
$ 2.93 million $ 3,812
Apr 5, 1 PM $ 0.0502
+0.22%
$ 2.93 million $ 2,282
Apr 5, 12 PM $ 0.0503
-0.48%
$ 2.93 million $ 2,275
Apr 5, 11 AM $ 0.0506
-0.62%
$ 2.95 million $ 3,796
Apr 5, 10 AM $ 0.0509
+0.02%
$ 2.97 million $ 2,980
Apr 5, 9 AM $ 0.0508
+0.24%
$ 2.96 million $ 2,980
Apr 5, 8 AM $ 0.0507
+0.09%
$ 2.95 million $ 4,419
Apr 5, 7 AM $ 0.0507
-0.11%
$ 2.95 million $ 4,415
Apr 5, 6 AM $ 0.0507
-1.56%
$ 2.95 million $ 4,421
Apr 5, 5 AM $ 0.0515
-0.11%
$ 3 million $ 2,959
Apr 5, 4 AM $ 0.0516
+0.01%
$ 3.01 million $ 2,963
Apr 5, 3 AM $ 0.0516
-0.08%
$ 3.01 million $ 2,966
Apr 5, 2 AM $ 0.0516
+0.03%
$ 3.01 million $ 2,968
Apr 5, 1 AM $ 0.0516
-0.24%
$ 3.01 million $ 4,476
Apr 5, 12 AM $ 0.0517
+0.02%
$ 3.02 million $ 4,488
Apr 4, 11 PM $ 0.0518
-0.26%
$ 3.02 million $ 4,487
Apr 4, 10 PM $ 0.0519
+0.07%
$ 3.03 million $ 4,501