ethereum Conflux Historical Data

eCFX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0503
+1.67%
$ 2.93 million $ 9,984
Jun 3, 4 AM $ 0.0494
+1.11%
$ 2.88 million $ 9,708
Jun 3, 3 AM $ 0.049
-0.52%
$ 2.85 million $ 9,254
Jun 3, 2 AM $ 0.0493
+0.78%
$ 2.87 million $ 8,572
Jun 3, 1 AM $ 0.0488
-0.06%
$ 2.85 million $ 6,995
Jun 3, 12 AM $ 0.0489
+1.07%
$ 2.85 million $ 6,082
Jun 2, 11 PM $ 0.0481
-1.44%
$ 2.8 million $ 5,088
Jun 2, 10 PM $ 0.0492
-0.36%
$ 2.87 million $ 5,137
Jun 2, 9 PM $ 0.0496
-0.02%
$ 2.89 million $ 5,719
Jun 2, 8 PM $ 0.0495
-0.37%
$ 2.88 million $ 6,264
Jun 2, 7 PM $ 0.0493
-0.86%
$ 2.88 million $ 6,272
Jun 2, 6 PM $ 0.0499
-0.51%
$ 2.91 million $ 5,776
Jun 2, 5 PM $ 0.0503
+0.70%
$ 2.93 million $ 5,820
Jun 2, 4 PM $ 0.05
+1.39%
$ 2.91 million $ 6,447
Jun 2, 3 PM $ 0.0491
-2.49%
$ 2.86 million $ 6,377
Jun 2, 2 PM $ 0.0503
-2.13%
$ 2.93 million $ 5,412
Jun 2, 1 PM $ 0.0514
-0.02%
$ 3 million $ 4,923
Jun 2, 12 PM $ 0.0514
-0.31%
$ 2.99 million $ 4,925
Jun 2, 11 AM $ 0.0515
-0.07%
$ 3 million $ 4,936
Jun 2, 10 AM $ 0.0515
+0.22%
$ 3 million $ 5,927
Jun 2, 9 AM $ 0.0513
-0.36%
$ 2.99 million $ 5,909
Jun 2, 8 AM $ 0.0516
+0.01%
$ 3.01 million $ 5,925
Jun 2, 7 AM $ 0.0517
+0.18%
$ 3.01 million $ 5,940
Jun 2, 6 AM $ 0.0517
-0.07%
$ 3.01 million $ 5,937
Jun 2, 5 AM $ 0.0518
-0.85%
$ 3.02 million $ 5,949
Jun 2, 4 AM $ 0.0524
-0.31%
$ 3.05 million $ 5,170
Jun 2, 3 AM $ 0.0525
+0.59%
$ 3.06 million $ 4,652
Jun 2, 2 AM $ 0.0522
+0.27%
$ 3.04 million $ 5,631
Jun 2, 1 AM $ 0.052
-0.72%
$ 3.03 million $ 5,615
Jun 2, 12 AM $ 0.0524
-0.34%
$ 3.06 million $ 5,654
Jun 1, 11 PM $ 0.0526
+0.09%
$ 3.07 million $ 7,254
Jun 1, 10 PM $ 0.0523
-0.38%
$ 3.05 million $ 7,245
Jun 1, 9 PM $ 0.0525
-0.90%
$ 3.06 million $ 6,677
Jun 1, 8 PM $ 0.053
+0.17%
$ 3.09 million $ 6,217
Jun 1, 7 PM $ 0.0529
+0.57%
$ 3.08 million $ 6,209
Jun 1, 6 PM $ 0.0526
+0.01%
$ 3.07 million $ 6,179
Jun 1, 5 PM $ 0.0524
+1.69%
$ 3.06 million $ 6,177
Jun 1, 4 PM $ 0.0515
+0.64%
$ 3 million $ 4,573
Jun 1, 3 PM $ 0.0513
+0.42%
$ 2.99 million $ 3,532
Jun 1, 2 PM $ 0.0511
-0.11%
$ 2.98 million $ 3,529
Jun 1, 1 PM $ 0.0514
-0.40%
$ 3 million $ 3,533
Jun 1, 12 PM $ 0.0517
+0.38%
$ 3.01 million $ 3,567
Jun 1, 11 AM $ 0.0515
-0.06%
$ 3 million $ 3,557
Jun 1, 10 AM $ 0.0512
-0.28%
$ 2.98 million $ 3,561
Jun 1, 9 AM $ 0.0513
+0.34%
$ 2.99 million $ 3,332
Jun 1, 8 AM $ 0.0511
+0.10%
$ 2.98 million $ 3,320
Jun 1, 7 AM $ 0.0512
-0.16%
$ 2.99 million $ 3,317
Jun 1, 6 AM $ 0.0513
-0.56%
$ 2.99 million $ 3,330
Jun 1, 5 AM $ 0.0515
-0.23%
$ 3 million $ 3,347
Jun 1, 4 AM $ 0.0516
-0.60%
$ 3.01 million $ 3,352