ethereum Conflux Historical Data

eCFX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0519
+0.07%
$ 3.03 million $ 4,501
Apr 4, 9 PM $ 0.0518
+0.18%
$ 3.02 million $ 4,500
Apr 4, 8 PM $ 0.0517
-0.10%
$ 3.02 million $ 4,486
Apr 4, 7 PM $ 0.0519
+0.60%
$ 3.02 million $ 4,492
Apr 4, 6 PM $ 0.0516
+0.00%
$ 3.01 million $ 4,472
Apr 4, 5 PM $ 0.0516
-0.13%
$ 3.01 million $ 4,473
Apr 4, 4 PM $ 0.0516
+0.20%
$ 3.01 million $ 4,481
Apr 4, 3 PM $ 0.0515
+0.19%
$ 3 million $ 4,469
Apr 4, 2 PM $ 0.0514
-0.01%
$ 3 million $ 4,462
Apr 4, 1 PM $ 0.0514
+0.02%
$ 3 million $ 4,464
Apr 4, 12 PM $ 0.0514
+0.82%
$ 3 million $ 4,459
Apr 4, 11 AM $ 0.051
-0.05%
$ 2.97 million $ 4,459
Apr 4, 10 AM $ 0.0509
-0.07%
$ 2.97 million $ 4,462
Apr 4, 9 AM $ 0.051
-0.88%
$ 2.97 million $ 4,455
Apr 4, 8 AM $ 0.0515
+0.04%
$ 3 million $ 3,003
Apr 4, 7 AM $ 0.0515
-0.08%
$ 3 million $ 4,505
Apr 4, 6 AM $ 0.0515
+0.01%
$ 3 million $ 4,510
Apr 4, 5 AM $ 0.0515
+0.14%
$ 3 million $ 6,003
Apr 4, 4 AM $ 0.0514
-0.02%
$ 3 million $ 7,492
Apr 4, 3 AM $ 0.0514
+0.07%
$ 3 million $ 7,491
Apr 4, 2 AM $ 0.0514
-0.09%
$ 3 million $ 7,487
Apr 4, 1 AM $ 0.0518
-0.11%
$ 3.02 million $ 7,495
Apr 4, 12 AM $ 0.0519
-0.01%
$ 3.03 million $ 5,963
Apr 3, 11 PM $ 0.0518
-0.07%
$ 3.02 million $ 5,965
Apr 3, 10 PM $ 0.0519
-0.21%
$ 3.03 million $ 5,961
Apr 3, 9 PM $ 0.052
+0.20%
$ 3.03 million $ 5,980
Apr 3, 8 PM $ 0.0519
+0.00%
$ 3.02 million $ 5,966
Apr 3, 7 PM $ 0.0518
-0.04%
$ 3.02 million $ 5,962
Apr 3, 6 PM $ 0.0519
+0.18%
$ 3.02 million $ 5,954
Apr 3, 5 PM $ 0.0518
-0.25%
$ 3.02 million $ 5,950
Apr 3, 4 PM $ 0.0519
+0.14%
$ 3.03 million $ 6,480
Apr 3, 3 PM $ 0.0519
-0.03%
$ 3.02 million $ 6,470
Apr 3, 2 PM $ 0.0519
+0.37%
$ 3.02 million $ 6,474
Apr 3, 1 PM $ 0.0518
-0.23%
$ 3.02 million $ 6,951
Apr 3, 12 PM $ 0.0521
-0.09%
$ 3.04 million $ 6,980
Apr 3, 11 AM $ 0.0517
+0.14%
$ 3.01 million $ 7,013
Apr 3, 10 AM $ 0.0515
-0.31%
$ 3 million $ 6,003
Apr 3, 9 AM $ 0.0516
-0.11%
$ 3.01 million $ 6,011
Apr 3, 8 AM $ 0.0518
-0.05%
$ 3.02 million $ 6,525
Apr 3, 7 AM $ 0.0523
+0.30%
$ 3.05 million $ 6,541
Apr 3, 6 AM $ 0.0521
+0.91%
$ 3.04 million $ 5,073
Apr 3, 5 AM $ 0.0516
+0.28%
$ 3.01 million $ 3,570
Apr 3, 4 AM $ 0.051
-0.09%
$ 2.97 million $ 3,561
Apr 3, 3 AM $ 0.0511
+0.43%
$ 2.98 million $ 2,050
Apr 3, 2 AM $ 0.0509
-0.02%
$ 2.97 million $ 2,042
Apr 3, 1 AM $ 0.0511
+0.23%
$ 2.98 million $ 2,045
Apr 3, 12 AM $ 0.0511
-0.02%
$ 2.98 million $ 2,050
Apr 2, 11 PM $ 0.0511
-0.24%
$ 2.98 million $ 2,053
Apr 2, 10 PM $ 0.0512
+0.00%
$ 2.98 million $ 2,058
Apr 2, 9 PM $ 0.0512
-0.48%
$ 2.98 million $ 2,056