ethereum Conflux Historical Data

eCFX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0599
-3.96%
$ 3.49 million $ 6,422
Mar 21, 2026 $ 0.0628
-1.38%
$ 3.66 million $ 12,746
Mar 20, 2026 $ 0.0637
+1.07%
$ 3.71 million $ 25,100
Mar 19, 2026 $ 0.0626
+1.40%
$ 3.65 million $ 32,919
Mar 18, 2026 $ 0.0616
-3.48%
$ 3.59 million $ 31,704
Mar 17, 2026 $ 0.0637
-3.09%
$ 3.71 million $ 31,942
Mar 16, 2026 $ 0.0657
+7.25%
$ 3.83 million $ 53,017
Mar 15, 2026 $ 0.0612
+11.34%
$ 3.56 million $ 57,874
Mar 14, 2026 $ 0.0549
-2.25%
$ 3.2 million $ 4,832
Mar 13, 2026 $ 0.0562
+5.63%
$ 3.28 million $ 43,288
Mar 12, 2026 $ 0.0533
+4.15%
$ 3.11 million $ 11,171
Mar 11, 2026 $ 0.0513
+3.04%
$ 2.99 million $ 12,273
Mar 10, 2026 $ 0.0497
+3.41%
$ 2.9 million $ 7,958
Mar 9, 2026 $ 0.0482
+3.34%
$ 2.81 million $ 1,458
Mar 8, 2026 $ 0.0468
-1.57%
$ 2.73 million $ 3,733
Mar 7, 2026 $ 0.0477
-1.71%
$ 2.78 million $ 5,429
Mar 6, 2026 $ 0.0485
-1.13%
$ 2.83 million $ 7,440
Mar 5, 2026 $ 0.0487
-3.30%
$ 2.84 million $ 3,109
Mar 4, 2026 $ 0.0502
+5.55%
$ 2.93 million $ 5,263
Mar 3, 2026 $ 0.0476
-1.82%
$ 2.77 million $ 1,489
Mar 2, 2026 $ 0.0485
+4.45%
$ 2.83 million $ 6,781
Mar 1, 2026 $ 0.0465
-3.65%
$ 2.71 million $ 3,980
Feb 28, 2026 $ 0.0481
-0.67%
$ 2.8 million $ 6,536
Feb 27, 2026 $ 0.0484
-2.62%
$ 2.82 million $ 12,022
Feb 26, 2026 $ 0.0498
-3.45%
$ 2.9 million $ 5,180
Feb 25, 2026 $ 0.052
+8.11%
$ 3.03 million $ 13,609
Feb 24, 2026 $ 0.0482
+0.97%
$ 2.81 million $ 3,394
Feb 23, 2026 $ 0.0478
-6.20%
$ 2.79 million $ 3,963
Feb 22, 2026 $ 0.051
-2.06%
$ 2.97 million $ 4,651
Feb 21, 2026 $ 0.0526
+2.44%
$ 3.07 million $ 9,226
Feb 20, 2026 $ 0.0514
+1.81%
$ 2.99 million $ 1,506
Feb 19, 2026 $ 0.0505
-3.35%
$ 2.94 million $ 5,210
Feb 18, 2026 $ 0.0521
-3.55%
$ 3.04 million $ 2,666
Feb 17, 2026 $ 0.054
-2.19%
$ 3.15 million $ 3,710
Feb 16, 2026 $ 0.0552
+1.79%
$ 3.22 million $ 1,617
Feb 15, 2026 $ 0.0537
-4.90%
$ 3.13 million $ 18,024
Feb 14, 2026 $ 0.0565
+7.42%
$ 3.3 million $ 13,248
Feb 13, 2026 $ 0.0522
+9.43%
$ 3.04 million $ 38,772
Feb 12, 2026 $ 0.0478
+7.23%
$ 2.79 million $ 28,192
Feb 11, 2026 $ 0.0444
-2.97%
$ 2.59 million $ 3,751
Feb 10, 2026 $ 0.0457
-2.68%
$ 2.66 million $ 6,754
Feb 9, 2026 $ 0.0465
+1.80%
$ 2.71 million $ 12,170
Feb 8, 2026 $ 0.0457
-7.14%
$ 2.66 million $ 13,779
Feb 7, 2026 $ 0.0492
-2.80%
$ 2.87 million $ 51,004
Feb 6, 2026 $ 0.0506
+11.03%
$ 2.95 million $ 40,208
Feb 5, 2026 $ 0.0456
-17.18%
$ 2.66 million $ 8,258
Feb 4, 2026 $ 0.0549
+0.31%
$ 3.2 million $ 12,225
Feb 3, 2026 $ 0.0551
-1.28%
$ 3.21 million $ 8,191
Feb 2, 2026 $ 0.0559
+1.61%
$ 3.26 million $ 9,348
Feb 1, 2026 $ 0.0554
+0.11%
$ 3.23 million $ 33,524