ethereum Conflux Historical Data

eCFX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0516
-0.60%
$ 3.01 million $ 3,352
Jun 1, 3 AM $ 0.052
+0.66%
$ 3.03 million $ 3,371
Jun 1, 2 AM $ 0.0515
+0.24%
$ 3 million $ 3,177
Jun 1, 1 AM $ 0.0515
-0.55%
$ 3 million $ 3,157
Jun 1, 12 AM $ 0.0517
+1.28%
$ 3.02 million $ 3,184
May 31, 11 PM $ 0.051
-0.46%
$ 2.97 million $ 1,604
May 31, 10 PM $ 0.0512
+0.00%
$ 2.98 million $ 2,413
May 31, 9 PM $ 0.0511
+0.17%
$ 2.98 million $ 2,413
May 31, 8 PM $ 0.051
+0.24%
$ 2.97 million $ 2,405
May 31, 7 PM $ 0.0508
-0.17%
$ 2.96 million $ 2,398
May 31, 6 PM $ 0.051
-0.13%
$ 2.97 million $ 2,399
May 31, 5 PM $ 0.0511
+0.22%
$ 2.98 million $ 2,406
May 31, 4 PM $ 0.0509
-0.50%
$ 2.97 million $ 2,401
May 31, 3 PM $ 0.0513
+0.13%
$ 2.99 million $ 2,412
May 31, 2 PM $ 0.0512
-0.46%
$ 2.98 million $ 4,825
May 31, 1 PM $ 0.0515
+0.07%
$ 3 million $ 5,656
May 31, 12 PM $ 0.0515
+0.04%
$ 3 million $ 5,660
May 31, 11 AM $ 0.0515
+0.18%
$ 3 million $ 5,660
May 31, 10 AM $ 0.0514
-0.84%
$ 2.99 million $ 5,651
May 31, 9 AM $ 0.0518
+0.10%
$ 3.02 million $ 4,825
May 31, 8 AM $ 0.0518
+0.01%
$ 3.02 million $ 4,822
May 31, 7 AM $ 0.0517
-0.34%
$ 3.02 million $ 4,820
May 31, 6 AM $ 0.0519
+0.02%
$ 3.03 million $ 4,835
May 31, 5 AM $ 0.0519
-0.12%
$ 3.03 million $ 4,832
May 31, 4 AM $ 0.052
-0.06%
$ 3.03 million $ 4,842
May 31, 3 AM $ 0.052
-0.21%
$ 3.03 million $ 5,346
May 31, 2 AM $ 0.0521
-0.08%
$ 3.04 million $ 4,552
May 31, 1 AM $ 0.0522
+0.30%
$ 3.04 million $ 6,925
May 31, 12 AM $ 0.052
+0.15%
$ 3.03 million $ 9,276
May 30, 11 PM $ 0.0519
-0.08%
$ 3.03 million $ 9,260
May 30, 10 PM $ 0.0519
-0.76%
$ 3.03 million $ 9,262
May 30, 9 PM $ 0.0524
+0.16%
$ 3.05 million $ 8,963
May 30, 8 PM $ 0.0523
-0.09%
$ 3.05 million $ 8,951
May 30, 7 PM $ 0.0523
-0.08%
$ 3.05 million $ 8,961
May 30, 6 PM $ 0.0523
+0.03%
$ 3.05 million $ 8,957
May 30, 5 PM $ 0.0522
-0.20%
$ 3.04 million $ 8,953
May 30, 4 PM $ 0.0523
+0.06%
$ 3.05 million $ 8,950
May 30, 3 PM $ 0.0523
-0.03%
$ 3.05 million $ 8,950
May 30, 2 PM $ 0.053
-0.03%
$ 3.09 million $ 8,950
May 30, 1 PM $ 0.053
+0.01%
$ 3.09 million $ 6,569
May 30, 12 PM $ 0.053
+0.03%
$ 3.09 million $ 7,379
May 30, 11 AM $ 0.053
-0.06%
$ 3.09 million $ 7,377
May 30, 10 AM $ 0.0531
+0.15%
$ 3.09 million $ 8,202
May 30, 9 AM $ 0.0529
+0.05%
$ 3.09 million $ 8,192
May 30, 8 AM $ 0.0529
-0.02%
$ 3.08 million $ 8,184
May 30, 7 AM $ 0.0529
-0.16%
$ 3.08 million $ 8,186
May 30, 6 AM $ 0.053
+0.05%
$ 3.09 million $ 8,701
May 30, 5 AM $ 0.0529
+0.27%
$ 3.09 million $ 10,215
May 30, 4 AM $ 0.0527
-0.89%
$ 3.07 million $ 10,183
May 30, 3 AM $ 0.0531
-0.18%
$ 3.1 million $ 14,367