ethereum Conflux Historical Data

eCFX Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0531
-0.18%
$ 3.1 million $ 14,367
May 30, 2 AM $ 0.0532
+0.95%
$ 3.1 million $ 14,392
May 30, 1 AM $ 0.0525
+1.07%
$ 3.06 million $ 12,808
May 30, 12 AM $ 0.0519
+0.46%
$ 3.03 million $ 10,436
May 29, 11 PM $ 0.0515
-0.18%
$ 3 million $ 9,644
May 29, 10 PM $ 0.0517
+0.22%
$ 3.01 million $ 9,637
May 29, 9 PM $ 0.0515
-0.16%
$ 3 million $ 9,623
May 29, 8 PM $ 0.0517
+0.01%
$ 3.01 million $ 9,253
May 29, 7 PM $ 0.0517
+0.55%
$ 3.01 million $ 9,264
May 29, 6 PM $ 0.0518
-0.14%
$ 3.02 million $ 9,219
May 29, 5 PM $ 0.0522
-0.03%
$ 3.04 million $ 9,302
May 29, 4 PM $ 0.0522
+0.58%
$ 3.04 million $ 9,359
May 29, 3 PM $ 0.0522
+2.17%
$ 3.05 million $ 10,931
May 29, 2 PM $ 0.0511
-0.52%
$ 2.98 million $ 10,774
May 29, 1 PM $ 0.0514
-0.15%
$ 2.99 million $ 10,369
May 29, 12 PM $ 0.0514
-0.79%
$ 2.99 million $ 10,385
May 29, 11 AM $ 0.0518
-0.66%
$ 3.02 million $ 9,508
May 29, 10 AM $ 0.0522
-0.07%
$ 3.04 million $ 12,816
May 29, 9 AM $ 0.0522
+0.26%
$ 3.04 million $ 12,831
May 29, 8 AM $ 0.0521
+0.19%
$ 3.04 million $ 12,786
May 29, 7 AM $ 0.0522
-0.58%
$ 3.04 million $ 12,778
May 29, 6 AM $ 0.0524
-0.41%
$ 3.05 million $ 13,129
May 29, 5 AM $ 0.0525
+0.13%
$ 3.06 million $ 11,589
May 29, 4 AM $ 0.0524
+0.46%
$ 3.06 million $ 11,551
May 29, 3 AM $ 0.0511
+0.16%
$ 2.98 million $ 10,084
May 29, 2 AM $ 0.0512
-0.17%
$ 2.98 million $ 6,944
May 29, 1 AM $ 0.0512
-0.31%
$ 2.99 million $ 8,048
May 29, 12 AM $ 0.0515
+0.39%
$ 3 million $ 9,423
May 28, 11 PM $ 0.0513
+0.04%
$ 2.99 million $ 9,401
May 28, 10 PM $ 0.0513
-0.69%
$ 2.99 million $ 9,939
May 28, 9 PM $ 0.0517
+0.34%
$ 3.01 million $ 10,009
May 28, 8 PM $ 0.0515
-0.03%
$ 3 million $ 9,982
May 28, 7 PM $ 0.0515
-0.39%
$ 3 million $ 9,987
May 28, 6 PM $ 0.0516
+0.08%
$ 3.01 million $ 10,031
May 28, 5 PM $ 0.0516
+0.36%
$ 3.01 million $ 10,005
May 28, 4 PM $ 0.0511
+1.52%
$ 2.98 million $ 9,962
May 28, 3 PM $ 0.0503
-0.01%
$ 2.93 million $ 9,129
May 28, 2 PM $ 0.0503
+0.35%
$ 2.93 million $ 10,953
May 28, 1 PM $ 0.05
-0.56%
$ 2.91 million $ 11,937
May 28, 12 PM $ 0.0502
+0.07%
$ 2.93 million $ 11,470
May 28, 11 AM $ 0.0514
-0.08%
$ 2.99 million $ 11,458
May 28, 10 AM $ 0.0515
+0.01%
$ 3 million $ 7,336
May 28, 9 AM $ 0.0514
+0.06%
$ 3 million $ 7,348
May 28, 8 AM $ 0.0514
-0.22%
$ 2.99 million $ 7,331
May 28, 7 AM $ 0.0515
+0.18%
$ 3 million $ 7,347
May 28, 6 AM $ 0.0512
-0.20%
$ 2.98 million $ 6,410
May 28, 5 AM $ 0.0513
-0.07%
$ 2.99 million $ 6,401
May 28, 4 AM $ 0.0514
+0.05%
$ 3 million $ 6,407
May 28, 3 AM $ 0.0515
-1.61%
$ 3 million $ 6,410
May 28, 2 AM $ 0.0523
-0.69%
$ 3.05 million $ 6,532