ethereum Conflux Historical Data

eCFX Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0523
-0.69%
$ 3.05 million $ 6,532
May 28, 1 AM $ 0.0526
-1.12%
$ 3.07 million $ 6,289
May 28, 12 AM $ 0.0532
+0.14%
$ 3.1 million $ 4,977
May 27, 11 PM $ 0.0531
-0.67%
$ 3.1 million $ 4,970
May 27, 10 PM $ 0.0535
+0.47%
$ 3.12 million $ 4,873
May 27, 9 PM $ 0.054
-0.63%
$ 3.15 million $ 4,855
May 27, 8 PM $ 0.0543
+0.16%
$ 3.17 million $ 4,954
May 27, 7 PM $ 0.0543
+0.22%
$ 3.16 million $ 4,940
May 27, 6 PM $ 0.0541
-0.17%
$ 3.15 million $ 5,472
May 27, 5 PM $ 0.0542
-0.48%
$ 3.16 million $ 5,475
May 27, 4 PM $ 0.0544
+0.08%
$ 3.17 million $ 5,507
May 27, 3 PM $ 0.0545
+1.05%
$ 3.18 million $ 4,744
May 27, 2 PM $ 0.0535
+0.50%
$ 3.12 million $ 3,953
May 27, 1 PM $ 0.0533
-0.91%
$ 3.11 million $ 1,879
May 27, 12 PM $ 0.0539
+0.24%
$ 3.14 million $ 1,897
May 27, 11 AM $ 0.0538
+0.09%
$ 3.14 million $ 1,896
May 27, 10 AM $ 0.0538
-0.06%
$ 3.14 million $ 2,459
May 27, 9 AM $ 0.0539
-0.10%
$ 3.14 million $ 2,463
May 27, 8 AM $ 0.0541
+0.53%
$ 3.15 million $ 2,466
May 27, 7 AM $ 0.0537
+0.01%
$ 3.13 million $ 2,461
May 27, 6 AM $ 0.0537
+0.10%
$ 3.13 million $ 2,457
May 27, 5 AM $ 0.0536
+0.17%
$ 3.13 million $ 2,454
May 27, 4 AM $ 0.0533
-0.34%
$ 3.11 million $ 2,448
May 27, 3 AM $ 0.0536
+0.08%
$ 3.12 million $ 2,447
May 27, 2 AM $ 0.0535
-0.68%
$ 3.12 million $ 2,449
May 27, 1 AM $ 0.0538
-0.44%
$ 3.14 million $ 2,754
May 27, 12 AM $ 0.0539
+0.20%
$ 3.14 million $ 2,763
May 26, 11 PM $ 0.0539
+0.05%
$ 3.14 million $ 2,751
May 26, 10 PM $ 0.0539
-0.27%
$ 3.14 million $ 2,209
May 26, 9 PM $ 0.0541
-0.03%
$ 3.15 million $ 3,279
May 26, 8 PM $ 0.054
-0.02%
$ 3.15 million $ 5,410
May 26, 7 PM $ 0.054
-0.18%
$ 3.15 million $ 5,407
May 26, 6 PM $ 0.0541
+0.13%
$ 3.16 million $ 4,705
May 26, 5 PM $ 0.0539
-0.70%
$ 3.14 million $ 4,706
May 26, 4 PM $ 0.0543
-0.07%
$ 3.17 million $ 4,725
May 26, 3 PM $ 0.0546
-1.13%
$ 3.18 million $ 4,732
May 26, 2 PM $ 0.0552
-0.60%
$ 3.22 million $ 4,802
May 26, 1 PM $ 0.0552
-0.47%
$ 3.22 million $ 4,831
May 26, 12 PM $ 0.0553
-0.22%
$ 3.22 million $ 4,825
May 26, 11 AM $ 0.0554
-0.41%
$ 3.23 million $ 4,823
May 26, 10 AM $ 0.0556
+1.25%
$ 3.24 million $ 4,839
May 26, 9 AM $ 0.0549
-0.07%
$ 3.2 million $ 4,287
May 26, 8 AM $ 0.055
-0.05%
$ 3.2 million $ 4,291
May 26, 7 AM $ 0.0549
-0.36%
$ 3.2 million $ 4,293
May 26, 6 AM $ 0.055
+0.06%
$ 3.21 million $ 4,299
May 26, 5 AM $ 0.055
+0.32%
$ 3.21 million $ 4,294
May 26, 4 AM $ 0.0549
+0.08%
$ 3.2 million $ 4,284
May 26, 3 AM $ 0.0548
+0.15%
$ 3.19 million $ 4,280
May 26, 2 AM $ 0.0547
-0.54%
$ 3.19 million $ 4,273
May 26, 1 AM $ 0.0549
-0.43%
$ 3.2 million $ 3,732