ethereum Conflux Historical Data

eCFX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0539
-0.07%
$ 3.14 million $ 12,760
Mar 29, 5 PM $ 0.0541
-0.81%
$ 3.15 million $ 17,748
Mar 29, 4 PM $ 0.0546
+0.42%
$ 3.18 million $ 17,886
Mar 29, 3 PM $ 0.0543
-0.19%
$ 3.17 million $ 17,823
Mar 29, 2 PM $ 0.0544
+0.11%
$ 3.17 million $ 18,648
Mar 29, 1 PM $ 0.0543
-0.47%
$ 3.17 million $ 18,628
Mar 29, 12 PM $ 0.0558
-1.00%
$ 3.25 million $ 18,715
Mar 29, 11 AM $ 0.0564
+0.39%
$ 3.29 million $ 12,983
Mar 29, 10 AM $ 0.0561
-0.97%
$ 3.27 million $ 12,934
Mar 29, 9 AM $ 0.0566
-0.26%
$ 3.3 million $ 13,743
Mar 29, 8 AM $ 0.0568
-0.02%
$ 3.31 million $ 13,779
Mar 29, 7 AM $ 0.0567
-0.07%
$ 3.31 million $ 13,784
Mar 29, 6 AM $ 0.0567
-0.06%
$ 3.3 million $ 15,391
Mar 29, 5 AM $ 0.0566
-0.23%
$ 3.3 million $ 15,378
Mar 29, 4 AM $ 0.0568
-0.23%
$ 3.31 million $ 15,393
Mar 29, 3 AM $ 0.057
+0.26%
$ 3.32 million $ 17,056
Mar 29, 2 AM $ 0.0567
+0.05%
$ 3.31 million $ 17,023
Mar 29, 1 AM $ 0.0567
+0.34%
$ 3.31 million $ 17,553
Mar 29, 12 AM $ 0.0565
-0.50%
$ 3.29 million $ 23,881
Mar 28, 11 PM $ 0.0568
-0.66%
$ 3.31 million $ 19,896
Mar 28, 10 PM $ 0.0572
-0.27%
$ 3.34 million $ 20,053
Mar 28, 9 PM $ 0.0574
-0.22%
$ 3.35 million $ 20,105
Mar 28, 8 PM $ 0.0576
+0.18%
$ 3.35 million $ 20,170
Mar 28, 7 PM $ 0.0575
-0.12%
$ 3.35 million $ 20,132
Mar 28, 6 PM $ 0.0575
+1.05%
$ 3.35 million $ 20,162
Mar 28, 5 PM $ 0.0569
+0.21%
$ 3.32 million $ 15,151
Mar 28, 4 PM $ 0.0567
+0.03%
$ 3.3 million $ 14,186
Mar 28, 3 PM $ 0.0567
+0.13%
$ 3.3 million $ 13,418
Mar 28, 2 PM $ 0.0566
-0.46%
$ 3.3 million $ 13,413
Mar 28, 1 PM $ 0.0562
+0.23%
$ 3.28 million $ 13,827
Mar 28, 12 PM $ 0.0561
-0.04%
$ 3.27 million $ 13,641
Mar 28, 11 AM $ 0.056
+0.15%
$ 3.27 million $ 13,643
Mar 28, 10 AM $ 0.0562
-0.83%
$ 3.28 million $ 13,608
Mar 28, 9 AM $ 0.0567
-0.21%
$ 3.3 million $ 11,187
Mar 28, 8 AM $ 0.0568
-0.05%
$ 3.31 million $ 11,210
Mar 28, 7 AM $ 0.0569
-0.13%
$ 3.32 million $ 13,058
Mar 28, 6 AM $ 0.057
+0.22%
$ 3.32 million $ 12,231
Mar 28, 5 AM $ 0.0569
+0.11%
$ 3.31 million $ 11,435
Mar 28, 4 AM $ 0.0568
-0.23%
$ 3.31 million $ 11,419
Mar 28, 3 AM $ 0.0569
+0.14%
$ 3.32 million $ 9,804
Mar 28, 2 AM $ 0.0568
-0.23%
$ 3.31 million $ 9,790
Mar 28, 1 AM $ 0.0569
-0.83%
$ 3.32 million $ 9,806
Mar 28, 12 AM $ 0.0574
+0.00%
$ 3.35 million $ 2,828
Mar 27, 11 PM $ 0.0573
+0.13%
$ 3.34 million $ 2,828
Mar 27, 10 PM $ 0.0572
-0.11%
$ 3.33 million $ 2,819
Mar 27, 9 PM $ 0.0573
+0.23%
$ 3.34 million $ 2,820
Mar 27, 8 PM $ 0.0571
-0.39%
$ 3.33 million $ 2,816
Mar 27, 7 PM $ 0.0575
+0.48%
$ 3.35 million $ 2,824
Mar 27, 6 PM $ 0.0571
+0.15%
$ 3.33 million $ 2,817
Mar 27, 5 PM $ 0.0572
-0.16%
$ 3.33 million $ 2,809