ethereum Conflux Historical Data

eCFX Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0549
-0.43%
$ 3.2 million $ 3,732
May 26, 12 AM $ 0.0553
-0.45%
$ 3.22 million $ 3,144
May 25, 11 PM $ 0.0556
+0.14%
$ 3.24 million $ 3,168
May 25, 10 PM $ 0.0554
-0.25%
$ 3.23 million $ 3,163
May 25, 9 PM $ 0.0555
+1.50%
$ 3.24 million $ 3,167
May 25, 8 PM $ 0.0548
-0.17%
$ 3.19 million $ 1,105
May 25, 7 PM $ 0.0548
-0.38%
$ 3.2 million $ 1,109
May 25, 6 PM $ 0.0551
-0.06%
$ 3.21 million $ 1,112
May 25, 5 PM $ 0.0552
-0.10%
$ 3.22 million $ 1,114
May 25, 4 PM $ 0.0551
+0.17%
$ 3.21 million $ 1,116
May 25, 3 PM $ 0.055
-0.08%
$ 3.21 million $ 1,111
May 25, 2 PM $ 0.055
+0.41%
$ 3.21 million $ 1,113
May 25, 1 PM $ 0.0548
-0.07%
$ 3.19 million $ 1,106
May 25, 12 PM $ 0.0548
-0.01%
$ 3.19 million $ 1,107
May 25, 11 AM $ 0.0548
+0.09%
$ 3.2 million $ 3,323
May 25, 10 AM $ 0.0548
-0.08%
$ 3.19 million $ 3,323
May 25, 9 AM $ 0.0549
+0.18%
$ 3.2 million $ 3,325
May 25, 8 AM $ 0.0547
+0.08%
$ 3.19 million $ 3,896
May 25, 7 AM $ 0.0546
+0.03%
$ 3.18 million $ 4,463
May 25, 6 AM $ 0.0545
-0.13%
$ 3.18 million $ 4,455
May 25, 5 AM $ 0.0546
+0.22%
$ 3.18 million $ 4,455
May 25, 4 AM $ 0.0543
+0.13%
$ 3.17 million $ 5,265
May 25, 3 AM $ 0.0543
-0.13%
$ 3.16 million $ 5,243
May 25, 2 AM $ 0.0543
-0.08%
$ 3.17 million $ 5,251
May 25, 1 AM $ 0.0545
-0.03%
$ 3.17 million $ 6,405
May 25, 12 AM $ 0.0545
+0.16%
$ 3.18 million $ 7,577
May 24, 11 PM $ 0.0543
+0.25%
$ 3.17 million $ 7,572
May 24, 10 PM $ 0.0541
+0.89%
$ 3.16 million $ 7,537
May 24, 9 PM $ 0.0538
-1.31%
$ 3.13 million $ 8,034
May 24, 8 PM $ 0.0545
-0.32%
$ 3.18 million $ 6,834
May 24, 7 PM $ 0.0546
-0.11%
$ 3.18 million $ 6,861
May 24, 6 PM $ 0.0547
-0.14%
$ 3.19 million $ 6,857
May 24, 5 PM $ 0.0548
+0.16%
$ 3.19 million $ 6,870
May 24, 4 PM $ 0.0546
+0.14%
$ 3.19 million $ 6,862
May 24, 3 PM $ 0.0546
-0.07%
$ 3.18 million $ 6,845
May 24, 2 PM $ 0.0546
-0.77%
$ 3.18 million $ 6,851
May 24, 1 PM $ 0.0551
-0.08%
$ 3.21 million $ 7,901
May 24, 12 PM $ 0.0552
-1.42%
$ 3.22 million $ 8,711
May 24, 11 AM $ 0.056
+0.19%
$ 3.26 million $ 6,591
May 24, 10 AM $ 0.0558
-0.09%
$ 3.25 million $ 6,579
May 24, 9 AM $ 0.0559
-0.20%
$ 3.26 million $ 6,582
May 24, 8 AM $ 0.056
+0.03%
$ 3.26 million $ 7,032
May 24, 7 AM $ 0.0562
-0.25%
$ 3.28 million $ 7,575
May 24, 6 AM $ 0.0561
-0.05%
$ 3.27 million $ 7,585
May 24, 5 AM $ 0.056
-0.70%
$ 3.26 million $ 7,559
May 24, 4 AM $ 0.0564
+0.07%
$ 3.29 million $ 6,759
May 24, 3 AM $ 0.0564
-0.15%
$ 3.29 million $ 6,753
May 24, 2 AM $ 0.0564
-0.61%
$ 3.29 million $ 6,766
May 24, 1 AM $ 0.0568
-0.36%
$ 3.31 million $ 5,609
May 24, 12 AM $ 0.057
-0.01%
$ 3.32 million $ 4,482