ethereum Conflux Historical Data

eCFX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0572
-0.16%
$ 3.33 million $ 2,809
Mar 27, 4 PM $ 0.0572
-0.59%
$ 3.34 million $ 2,821
Mar 27, 3 PM $ 0.0577
+0.97%
$ 3.36 million $ 2,835
Mar 27, 2 PM $ 0.057
-0.37%
$ 3.32 million $ 12,250
Mar 27, 1 PM $ 0.0571
+0.09%
$ 3.33 million $ 12,258
Mar 27, 12 PM $ 0.057
-0.52%
$ 3.32 million $ 10,946
Mar 27, 11 AM $ 0.0573
-0.82%
$ 3.34 million $ 10,994
Mar 27, 10 AM $ 0.0586
-0.21%
$ 3.42 million $ 11,090
Mar 27, 9 AM $ 0.0588
+0.09%
$ 3.43 million $ 11,272
Mar 27, 8 AM $ 0.0588
-0.49%
$ 3.43 million $ 11,272
Mar 27, 7 AM $ 0.0591
+0.23%
$ 3.44 million $ 9,389
Mar 27, 6 AM $ 0.059
+0.32%
$ 3.44 million $ 9,361
Mar 27, 5 AM $ 0.0588
+0.28%
$ 3.43 million $ 9,341
Mar 27, 4 AM $ 0.0586
-0.46%
$ 3.42 million $ 9,318
Mar 27, 3 AM $ 0.059
-0.29%
$ 3.44 million $ 9,358
Mar 27, 2 AM $ 0.0592
+0.10%
$ 3.45 million $ 9,391
Mar 27, 1 AM $ 0.0591
+0.43%
$ 3.45 million $ 9,399
Mar 27, 12 AM $ 0.0589
+0.04%
$ 3.43 million $ 9,354
Mar 26, 11 PM $ 0.0589
-0.21%
$ 3.43 million $ 9,348
Mar 26, 10 PM $ 0.0589
-0.41%
$ 3.43 million $ 10,170
Mar 26, 9 PM $ 0.0592
+0.11%
$ 3.45 million $ 10,200
Mar 26, 8 PM $ 0.0592
+0.87%
$ 3.45 million $ 11,003
Mar 26, 7 PM $ 0.0583
-0.11%
$ 3.4 million $ 10,912
Mar 26, 6 PM $ 0.0583
-1.03%
$ 3.4 million $ 10,869
Mar 26, 5 PM $ 0.0591
+0.30%
$ 3.45 million $ 10,964
Mar 26, 4 PM $ 0.059
-0.09%
$ 3.44 million $ 10,968
Mar 26, 3 PM $ 0.059
+0.90%
$ 3.44 million $ 10,996
Mar 26, 2 PM $ 0.0586
-0.18%
$ 3.42 million $ 1,539
Mar 26, 1 PM $ 0.0584
+0.01%
$ 3.41 million $ 3,091
Mar 26, 12 PM $ 0.0583
-0.03%
$ 3.4 million $ 3,074
Mar 26, 11 AM $ 0.0583
-0.37%
$ 3.4 million $ 3,069
Mar 26, 10 AM $ 0.0586
-0.02%
$ 3.42 million $ 4,444
Mar 26, 9 AM $ 0.0588
-1.57%
$ 3.43 million $ 5,050
Mar 26, 8 AM $ 0.0596
-0.25%
$ 3.48 million $ 12,750
Mar 26, 7 AM $ 0.0597
-0.17%
$ 3.48 million $ 14,878
Mar 26, 6 AM $ 0.0598
-0.20%
$ 3.49 million $ 14,876
Mar 26, 5 AM $ 0.0604
-0.46%
$ 3.52 million $ 20,840
Mar 26, 4 AM $ 0.0606
+0.04%
$ 3.53 million $ 21,098
Mar 26, 3 AM $ 0.0606
+0.03%
$ 3.53 million $ 21,078
Mar 26, 2 AM $ 0.0606
-0.69%
$ 3.53 million $ 21,066
Mar 26, 1 AM $ 0.0611
-0.10%
$ 3.56 million $ 21,203
Mar 26, 12 AM $ 0.0611
+0.05%
$ 3.56 million $ 21,262
Mar 25, 11 PM $ 0.0612
-0.55%
$ 3.57 million $ 21,227
Mar 25, 10 PM $ 0.0614
+0.37%
$ 3.58 million $ 25,629
Mar 25, 9 PM $ 0.0612
-0.45%
$ 3.57 million $ 25,486
Mar 25, 8 PM $ 0.0614
-0.49%
$ 3.58 million $ 24,527
Mar 25, 7 PM $ 0.0616
+0.27%
$ 3.59 million $ 24,596
Mar 25, 6 PM $ 0.0616
+0.20%
$ 3.59 million $ 24,515
Mar 25, 5 PM $ 0.0615
-0.32%
$ 3.58 million $ 31,431
Mar 25, 4 PM $ 0.0618
+0.63%
$ 3.6 million $ 31,569