ethereum Conflux Historical Data

eCFX Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.057
-0.01%
$ 3.32 million $ 4,482
May 23, 11 PM $ 0.0571
+0.15%
$ 3.33 million $ 6,410
May 23, 10 PM $ 0.0567
-0.45%
$ 3.3 million $ 6,972
May 23, 9 PM $ 0.0571
-0.93%
$ 3.33 million $ 6,396
May 23, 8 PM $ 0.0571
+1.84%
$ 3.33 million $ 6,731
May 23, 7 PM $ 0.0561
+0.04%
$ 3.27 million $ 7,698
May 23, 6 PM $ 0.0561
+0.69%
$ 3.27 million $ 8,289
May 23, 5 PM $ 0.0557
+0.06%
$ 3.25 million $ 8,831
May 23, 4 PM $ 0.0557
+0.10%
$ 3.24 million $ 8,822
May 23, 3 PM $ 0.0556
+0.10%
$ 3.24 million $ 8,814
May 23, 2 PM $ 0.0554
+0.32%
$ 3.23 million $ 10,800
May 23, 1 PM $ 0.0547
+0.40%
$ 3.19 million $ 11,245
May 23, 12 PM $ 0.0543
-0.05%
$ 3.16 million $ 10,701
May 23, 11 AM $ 0.0543
+0.02%
$ 3.17 million $ 12,321
May 23, 10 AM $ 0.0543
+0.12%
$ 3.17 million $ 12,316
May 23, 9 AM $ 0.0542
+0.50%
$ 3.16 million $ 12,301
May 23, 8 AM $ 0.0538
-0.26%
$ 3.14 million $ 11,207
May 23, 7 AM $ 0.0551
-0.14%
$ 3.21 million $ 10,636
May 23, 6 AM $ 0.0552
-0.09%
$ 3.22 million $ 13,294
May 23, 5 AM $ 0.0552
-0.08%
$ 3.22 million $ 13,313
May 23, 4 AM $ 0.0553
-0.24%
$ 3.22 million $ 15,468
May 23, 3 AM $ 0.0554
+0.11%
$ 3.23 million $ 17,652
May 23, 2 AM $ 0.0553
-0.11%
$ 3.22 million $ 17,626
May 23, 1 AM $ 0.0553
+0.15%
$ 3.22 million $ 17,622
May 23, 12 AM $ 0.0551
-0.34%
$ 3.21 million $ 17,593
May 22, 11 PM $ 0.056
-0.29%
$ 3.27 million $ 17,613
May 22, 10 PM $ 0.0561
-0.41%
$ 3.27 million $ 15,103
May 22, 9 PM $ 0.0563
+0.14%
$ 3.28 million $ 15,149
May 22, 8 PM $ 0.0562
+0.21%
$ 3.27 million $ 15,121
May 22, 7 PM $ 0.056
-2.20%
$ 3.26 million $ 15,071
May 22, 6 PM $ 0.0578
-0.72%
$ 3.37 million $ 13,898
May 22, 5 PM $ 0.0584
+0.17%
$ 3.4 million $ 13,592
May 22, 4 PM $ 0.0582
+0.05%
$ 3.39 million $ 13,603
May 22, 3 PM $ 0.0582
+0.07%
$ 3.39 million $ 13,580
May 22, 2 PM $ 0.0588
-0.64%
$ 3.43 million $ 13,574
May 22, 1 PM $ 0.0594
-0.19%
$ 3.46 million $ 11,654
May 22, 12 PM $ 0.0594
+1.42%
$ 3.47 million $ 12,214
May 22, 11 AM $ 0.0586
+0.16%
$ 3.41 million $ 9,031
May 22, 10 AM $ 0.0585
-0.03%
$ 3.41 million $ 10,611
May 22, 9 AM $ 0.0584
-0.09%
$ 3.41 million $ 12,230
May 22, 8 AM $ 0.0585
-0.26%
$ 3.41 million $ 12,228
May 22, 7 AM $ 0.0577
+0.21%
$ 3.36 million $ 12,259
May 22, 6 AM $ 0.0576
-0.25%
$ 3.36 million $ 12,872
May 22, 5 AM $ 0.0577
+1.06%
$ 3.36 million $ 12,909
May 22, 4 AM $ 0.0571
+0.97%
$ 3.33 million $ 10,739
May 22, 3 AM $ 0.0566
+0.08%
$ 3.3 million $ 9,201
May 22, 2 AM $ 0.0565
-0.01%
$ 3.29 million $ 9,194
May 22, 1 AM $ 0.0563
-0.10%
$ 3.28 million $ 9,190
May 22, 12 AM $ 0.0564
-0.15%
$ 3.29 million $ 9,754
May 21, 11 PM $ 0.0565
+0.19%
$ 3.29 million $ 9,774