ethereum Conflux Historical Data

eCFX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0618
+0.63%
$ 3.6 million $ 31,569
Mar 25, 3 PM $ 0.0614
-0.72%
$ 3.58 million $ 33,533
Mar 25, 2 PM $ 0.0619
-0.20%
$ 3.61 million $ 34,848
Mar 25, 1 PM $ 0.0626
+0.84%
$ 3.65 million $ 34,976
Mar 25, 12 PM $ 0.062
-0.67%
$ 3.61 million $ 34,266
Mar 25, 11 AM $ 0.0628
+0.06%
$ 3.66 million $ 35,101
Mar 25, 10 AM $ 0.0627
+0.03%
$ 3.65 million $ 33,686
Mar 25, 9 AM $ 0.0627
-0.34%
$ 3.66 million $ 33,651
Mar 25, 8 AM $ 0.0632
+0.91%
$ 3.68 million $ 25,935
Mar 25, 7 AM $ 0.0624
-0.03%
$ 3.64 million $ 25,781
Mar 25, 6 AM $ 0.0624
+0.41%
$ 3.64 million $ 23,637
Mar 25, 5 AM $ 0.0622
+0.48%
$ 3.62 million $ 17,640
Mar 25, 4 AM $ 0.0619
+0.21%
$ 3.61 million $ 18,620
Mar 25, 3 AM $ 0.0617
-0.08%
$ 3.6 million $ 18,600
Mar 25, 2 AM $ 0.0618
-0.18%
$ 3.6 million $ 19,393
Mar 25, 1 AM $ 0.0619
-0.12%
$ 3.61 million $ 19,421
Mar 25, 12 AM $ 0.0618
+0.00%
$ 3.6 million $ 19,437
Mar 24, 11 PM $ 0.0619
+0.50%
$ 3.61 million $ 19,401
Mar 24, 10 PM $ 0.0615
-0.21%
$ 3.59 million $ 14,618
Mar 24, 9 PM $ 0.0616
-0.16%
$ 3.59 million $ 14,637
Mar 24, 8 PM $ 0.0616
+1.35%
$ 3.59 million $ 14,646
Mar 24, 7 PM $ 0.0608
-0.09%
$ 3.54 million $ 14,814
Mar 24, 6 PM $ 0.0609
+1.42%
$ 3.55 million $ 14,831
Mar 24, 5 PM $ 0.0601
-0.87%
$ 3.5 million $ 7,637
Mar 24, 4 PM $ 0.0607
+0.01%
$ 3.54 million $ 7,716
Mar 24, 3 PM $ 0.0604
+1.02%
$ 3.52 million $ 6,670
Mar 24, 2 PM $ 0.06
-0.03%
$ 3.5 million $ 4,509
Mar 24, 1 PM $ 0.0602
-0.25%
$ 3.51 million $ 5,951
Mar 24, 12 PM $ 0.0604
-0.34%
$ 3.52 million $ 4,861
Mar 24, 11 AM $ 0.0607
+0.26%
$ 3.54 million $ 4,880
Mar 24, 10 AM $ 0.0605
-0.48%
$ 3.52 million $ 13,168
Mar 24, 9 AM $ 0.0606
-0.16%
$ 3.53 million $ 16,807
Mar 24, 8 AM $ 0.0606
+0.04%
$ 3.53 million $ 17,788
Mar 24, 7 AM $ 0.0606
+0.71%
$ 3.54 million $ 17,780
Mar 24, 6 AM $ 0.0602
+0.29%
$ 3.51 million $ 17,663
Mar 24, 5 AM $ 0.0599
+0.50%
$ 3.49 million $ 17,612
Mar 24, 4 AM $ 0.0597
-0.19%
$ 3.48 million $ 16,466
Mar 24, 3 AM $ 0.0597
+0.32%
$ 3.48 million $ 17,014
Mar 24, 2 AM $ 0.0596
+0.37%
$ 3.47 million $ 16,075
Mar 24, 1 AM $ 0.0597
+0.02%
$ 3.48 million $ 16,032
Mar 24, 12 AM $ 0.0596
-0.27%
$ 3.47 million $ 16,113
Mar 23, 11 PM $ 0.0597
-0.23%
$ 3.48 million $ 16,139
Mar 23, 10 PM $ 0.0598
-0.50%
$ 3.49 million $ 16,172
Mar 23, 9 PM $ 0.0601
-0.05%
$ 3.51 million $ 16,234
Mar 23, 8 PM $ 0.0602
-0.03%
$ 3.51 million $ 17,249
Mar 23, 7 PM $ 0.0603
+0.04%
$ 3.52 million $ 16,829
Mar 23, 6 PM $ 0.0601
+0.23%
$ 3.5 million $ 16,737
Mar 23, 5 PM $ 0.0599
+0.33%
$ 3.49 million $ 16,627
Mar 23, 4 PM $ 0.0594
-1.14%
$ 3.46 million $ 16,560
Mar 23, 3 PM $ 0.0603
-0.45%
$ 3.51 million $ 16,660