ethereum Conflux Historical Data

eCFX Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0564
-0.15%
$ 3.29 million $ 9,754
May 21, 11 PM $ 0.0565
+0.19%
$ 3.29 million $ 9,774
May 21, 10 PM $ 0.0564
-0.15%
$ 3.29 million $ 9,759
May 21, 9 PM $ 0.0566
-0.07%
$ 3.3 million $ 9,776
May 21, 8 PM $ 0.0566
-0.14%
$ 3.3 million $ 9,792
May 21, 7 PM $ 0.0566
+0.50%
$ 3.3 million $ 9,803
May 21, 6 PM $ 0.0566
-0.13%
$ 3.3 million $ 9,734
May 21, 5 PM $ 0.0566
+0.92%
$ 3.3 million $ 9,154
May 21, 4 PM $ 0.056
-0.26%
$ 3.27 million $ 10,122
May 21, 3 PM $ 0.0561
+0.50%
$ 3.27 million $ 10,142
May 21, 2 PM $ 0.0561
+0.03%
$ 3.27 million $ 10,087
May 21, 1 PM $ 0.0558
-0.38%
$ 3.25 million $ 9,519
May 21, 12 PM $ 0.0557
+0.12%
$ 3.25 million $ 9,513
May 21, 11 AM $ 0.0558
-0.76%
$ 3.25 million $ 8,452
May 21, 10 AM $ 0.0565
-1.52%
$ 3.29 million $ 6,277
May 21, 9 AM $ 0.0573
-0.37%
$ 3.34 million $ 4,429
May 21, 8 AM $ 0.0576
+0.13%
$ 3.36 million $ 4,447
May 21, 7 AM $ 0.0574
-0.31%
$ 3.34 million $ 5,025
May 21, 6 AM $ 0.0579
-0.14%
$ 3.38 million $ 4,200
May 21, 5 AM $ 0.0581
-0.18%
$ 3.39 million $ 3,968
May 21, 4 AM $ 0.0582
-0.07%
$ 3.39 million $ 3,984
May 21, 3 AM $ 0.0584
+0.12%
$ 3.41 million $ 3,986
May 21, 2 AM $ 0.0584
+0.19%
$ 3.4 million $ 3,403
May 21, 1 AM $ 0.0583
-0.39%
$ 3.4 million $ 3,400
May 21, 12 AM $ 0.0584
+0.33%
$ 3.4 million $ 2,827
May 20, 11 PM $ 0.0581
-0.03%
$ 3.39 million $ 3,389
May 20, 10 PM $ 0.058
-0.38%
$ 3.38 million $ 3,387
May 20, 9 PM $ 0.0583
-0.17%
$ 3.4 million $ 3,394
May 20, 8 PM $ 0.0583
-0.23%
$ 3.4 million $ 6,309
May 20, 7 PM $ 0.0585
+0.34%
$ 3.41 million $ 6,318
May 20, 6 PM $ 0.0583
-0.20%
$ 3.4 million $ 6,298
May 20, 5 PM $ 0.0585
+0.43%
$ 3.41 million $ 6,321
May 20, 4 PM $ 0.0582
+0.30%
$ 3.39 million $ 6,302
May 20, 3 PM $ 0.058
-0.12%
$ 3.38 million $ 5,265
May 20, 2 PM $ 0.0579
+0.53%
$ 3.37 million $ 5,265
May 20, 1 PM $ 0.0576
-0.66%
$ 3.36 million $ 5,221
May 20, 12 PM $ 0.0579
+0.22%
$ 3.38 million $ 5,259
May 20, 11 AM $ 0.0578
-0.13%
$ 3.37 million $ 5,240
May 20, 10 AM $ 0.058
-0.11%
$ 3.38 million $ 5,250
May 20, 9 AM $ 0.0581
+0.00%
$ 3.39 million $ 4,666
May 20, 8 AM $ 0.0582
-0.01%
$ 3.39 million $ 6,067
May 20, 7 AM $ 0.0583
+0.06%
$ 3.4 million $ 5,481
May 20, 6 AM $ 0.0582
-0.12%
$ 3.39 million $ 5,486
May 20, 5 AM $ 0.0584
+0.75%
$ 3.4 million $ 5,512
May 20, 4 AM $ 0.0578
-0.08%
$ 3.37 million $ 5,477
May 20, 3 AM $ 0.0579
+0.26%
$ 3.38 million $ 5,474
May 20, 2 AM $ 0.0578
-0.27%
$ 3.37 million $ 5,465
May 20, 1 AM $ 0.0578
-0.21%
$ 3.37 million $ 6,659
May 20, 12 AM $ 0.0579
-0.43%
$ 3.37 million $ 7,238
May 19, 11 PM $ 0.0582
+0.44%
$ 3.39 million $ 11,369