ethereum Conflux Historical Data

eCFX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0603
-0.45%
$ 3.51 million $ 16,660
Mar 23, 2 PM $ 0.0609
-0.15%
$ 3.55 million $ 16,804
Mar 23, 1 PM $ 0.0603
+0.18%
$ 3.52 million $ 16,011
Mar 23, 12 PM $ 0.0598
-0.70%
$ 3.49 million $ 15,799
Mar 23, 11 AM $ 0.061
+3.06%
$ 3.56 million $ 15,798
Mar 23, 10 AM $ 0.0592
-0.08%
$ 3.45 million $ 6,993
Mar 23, 9 AM $ 0.0591
-1.14%
$ 3.45 million $ 3,003
Mar 23, 8 AM $ 0.0599
+0.39%
$ 3.49 million $ 2,000
Mar 23, 7 AM $ 0.0594
+0.24%
$ 3.46 million $ 1,997
Mar 23, 6 AM $ 0.0599
-0.45%
$ 3.49 million $ 3,035
Mar 23, 5 AM $ 0.0602
+0.34%
$ 3.51 million $ 4,090
Mar 23, 4 AM $ 0.06
+0.34%
$ 3.5 million $ 4,080
Mar 23, 3 AM $ 0.0598
-0.22%
$ 3.49 million $ 4,099
Mar 23, 2 AM $ 0.0601
+0.65%
$ 3.5 million $ 4,618
Mar 23, 1 AM $ 0.0598
+0.36%
$ 3.49 million $ 4,598
Mar 23, 12 AM $ 0.0595
-0.44%
$ 3.47 million $ 4,594
Mar 22, 11 PM $ 0.0599
+0.00%
$ 3.49 million $ 6,422
Mar 22, 10 PM $ 0.0599
+0.81%
$ 3.49 million $ 6,434
Mar 22, 9 PM $ 0.0594
-1.47%
$ 3.46 million $ 6,887
Mar 22, 8 PM $ 0.0603
+0.11%
$ 3.51 million $ 6,350
Mar 22, 7 PM $ 0.0602
-0.47%
$ 3.51 million $ 6,343
Mar 22, 6 PM $ 0.0605
-0.35%
$ 3.53 million $ 6,369
Mar 22, 5 PM $ 0.0608
+0.02%
$ 3.55 million $ 6,399
Mar 22, 4 PM $ 0.0608
+0.02%
$ 3.54 million $ 6,407
Mar 22, 3 PM $ 0.0607
-0.02%
$ 3.54 million $ 6,403
Mar 22, 2 PM $ 0.0608
+0.14%
$ 3.54 million $ 6,400
Mar 22, 1 PM $ 0.061
+0.04%
$ 3.55 million $ 7,708
Mar 22, 12 PM $ 0.061
+0.50%
$ 3.55 million $ 7,054
Mar 22, 11 AM $ 0.0609
-0.06%
$ 3.55 million $ 7,021
Mar 22, 10 AM $ 0.0609
-0.17%
$ 3.55 million $ 7,048
Mar 22, 9 AM $ 0.061
-0.10%
$ 3.56 million $ 10,862
Mar 22, 8 AM $ 0.0609
-1.10%
$ 3.55 million $ 10,890
Mar 22, 7 AM $ 0.0617
+0.34%
$ 3.6 million $ 10,977
Mar 22, 6 AM $ 0.0615
-0.64%
$ 3.58 million $ 10,009
Mar 22, 5 AM $ 0.0619
-0.15%
$ 3.61 million $ 10,769
Mar 22, 4 AM $ 0.0619
-0.01%
$ 3.61 million $ 11,790
Mar 22, 3 AM $ 0.0622
+0.52%
$ 3.62 million $ 12,274
Mar 22, 2 AM $ 0.0618
+0.68%
$ 3.6 million $ 11,551
Mar 22, 1 AM $ 0.0615
+0.00%
$ 3.58 million $ 12,783
Mar 22, 12 AM $ 0.0614
-1.55%
$ 3.58 million $ 12,801
Mar 21, 11 PM $ 0.0628
-0.28%
$ 3.66 million $ 12,746
Mar 21, 10 PM $ 0.063
-0.41%
$ 3.67 million $ 12,870
Mar 21, 9 PM $ 0.0634
-0.05%
$ 3.7 million $ 12,370
Mar 21, 8 PM $ 0.0634
+0.18%
$ 3.7 million $ 11,828
Mar 21, 7 PM $ 0.0633
-0.15%
$ 3.69 million $ 12,801
Mar 21, 6 PM $ 0.0634
+0.17%
$ 3.69 million $ 12,821
Mar 21, 5 PM $ 0.0632
-0.04%
$ 3.69 million $ 14,354
Mar 21, 4 PM $ 0.0633
-0.20%
$ 3.69 million $ 15,136
Mar 21, 3 PM $ 0.0634
-0.13%
$ 3.7 million $ 15,171
Mar 21, 2 PM $ 0.0641
+0.34%
$ 3.73 million $ 15,195