ethereum Conflux Historical Data

eCFX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0641
+0.34%
$ 3.73 million $ 15,195
Mar 21, 1 PM $ 0.0639
-0.03%
$ 3.72 million $ 13,930
Mar 21, 12 PM $ 0.0639
+0.06%
$ 3.73 million $ 13,945
Mar 21, 11 AM $ 0.0638
+0.07%
$ 3.72 million $ 13,935
Mar 21, 10 AM $ 0.0638
-1.10%
$ 3.72 million $ 13,917
Mar 21, 9 AM $ 0.0651
+0.16%
$ 3.79 million $ 13,013
Mar 21, 8 AM $ 0.065
-0.18%
$ 3.79 million $ 14,336
Mar 21, 7 AM $ 0.0651
+0.14%
$ 3.8 million $ 17,583
Mar 21, 6 AM $ 0.0649
+0.58%
$ 3.78 million $ 17,575
Mar 21, 5 AM $ 0.0646
-0.34%
$ 3.76 million $ 16,870
Mar 21, 4 AM $ 0.0648
-0.28%
$ 3.78 million $ 17,646
Mar 21, 3 AM $ 0.0649
-0.10%
$ 3.78 million $ 18,154
Mar 21, 2 AM $ 0.0649
+0.69%
$ 3.78 million $ 19,166
Mar 21, 1 AM $ 0.0646
+0.13%
$ 3.76 million $ 21,446
Mar 21, 12 AM $ 0.0642
+0.83%
$ 3.74 million $ 23,229
Mar 20, 11 PM $ 0.0637
-0.44%
$ 3.71 million $ 25,100
Mar 20, 10 PM $ 0.064
+0.42%
$ 3.73 million $ 28,852
Mar 20, 9 PM $ 0.0638
+0.91%
$ 3.72 million $ 28,723
Mar 20, 8 PM $ 0.0631
-0.55%
$ 3.68 million $ 30,109
Mar 20, 7 PM $ 0.0633
-0.07%
$ 3.69 million $ 28,887
Mar 20, 6 PM $ 0.0633
+0.21%
$ 3.69 million $ 30,342
Mar 20, 5 PM $ 0.0629
+0.05%
$ 3.67 million $ 29,685
Mar 20, 4 PM $ 0.063
+0.17%
$ 3.67 million $ 29,095
Mar 20, 3 PM $ 0.0628
-0.14%
$ 3.66 million $ 31,178
Mar 20, 2 PM $ 0.0632
+0.23%
$ 3.68 million $ 31,203
Mar 20, 1 PM $ 0.0629
-0.28%
$ 3.66 million $ 32,547
Mar 20, 12 PM $ 0.063
+0.04%
$ 3.67 million $ 34,422
Mar 20, 11 AM $ 0.0633
-0.04%
$ 3.69 million $ 34,407
Mar 20, 10 AM $ 0.063
+0.39%
$ 3.67 million $ 34,572
Mar 20, 9 AM $ 0.0629
-1.62%
$ 3.67 million $ 32,985
Mar 20, 8 AM $ 0.0642
-0.94%
$ 3.74 million $ 31,404
Mar 20, 7 AM $ 0.0649
+0.35%
$ 3.78 million $ 29,297
Mar 20, 6 AM $ 0.0644
-0.23%
$ 3.75 million $ 28,900
Mar 20, 5 AM $ 0.0643
+0.41%
$ 3.75 million $ 35,588
Mar 20, 4 AM $ 0.0641
-0.20%
$ 3.74 million $ 33,653
Mar 20, 3 AM $ 0.0646
+0.18%
$ 3.77 million $ 33,277
Mar 20, 2 AM $ 0.0649
-0.05%
$ 3.78 million $ 40,855
Mar 20, 1 AM $ 0.0647
+1.18%
$ 3.77 million $ 36,910
Mar 20, 12 AM $ 0.064
+1.50%
$ 3.73 million $ 35,007
Mar 19, 11 PM $ 0.0626
+1.38%
$ 3.65 million $ 32,919
Mar 19, 10 PM $ 0.0616
-0.27%
$ 3.59 million $ 28,563
Mar 19, 9 PM $ 0.0618
+0.37%
$ 3.6 million $ 29,372
Mar 19, 8 PM $ 0.0611
-0.01%
$ 3.56 million $ 29,328
Mar 19, 7 PM $ 0.0611
+0.49%
$ 3.56 million $ 29,749
Mar 19, 6 PM $ 0.0608
-0.25%
$ 3.55 million $ 28,063
Mar 19, 5 PM $ 0.0613
+0.35%
$ 3.57 million $ 28,154
Mar 19, 4 PM $ 0.061
+0.88%
$ 3.55 million $ 27,060
Mar 19, 3 PM $ 0.0604
-0.16%
$ 3.52 million $ 24,850
Mar 19, 2 PM $ 0.0605
-0.38%
$ 3.53 million $ 27,536
Mar 19, 1 PM $ 0.0603
-0.35%
$ 3.51 million $ 27,511