ethereum Conflux Historical Data

eCFX Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0582
+0.44%
$ 3.39 million $ 11,369
May 19, 10 PM $ 0.0579
-0.59%
$ 3.38 million $ 11,340
May 19, 9 PM $ 0.0583
+1.59%
$ 3.4 million $ 11,403
May 19, 8 PM $ 0.0573
+0.23%
$ 3.34 million $ 8,477
May 19, 7 PM $ 0.0573
-0.02%
$ 3.34 million $ 9,248
May 19, 6 PM $ 0.0573
-0.01%
$ 3.34 million $ 9,260
May 19, 5 PM $ 0.0574
-0.09%
$ 3.35 million $ 10,067
May 19, 4 PM $ 0.0573
+0.36%
$ 3.34 million $ 10,092
May 19, 3 PM $ 0.0572
+0.41%
$ 3.33 million $ 10,032
May 19, 2 PM $ 0.0571
-0.66%
$ 3.33 million $ 10,006
May 19, 1 PM $ 0.0574
+0.05%
$ 3.35 million $ 10,100
May 19, 12 PM $ 0.0574
+0.31%
$ 3.34 million $ 10,082
May 19, 11 AM $ 0.0572
-0.21%
$ 3.33 million $ 10,046
May 19, 10 AM $ 0.0573
+0.00%
$ 3.34 million $ 10,872
May 19, 9 AM $ 0.0573
-1.58%
$ 3.34 million $ 10,863
May 19, 8 AM $ 0.0583
-0.19%
$ 3.4 million $ 10,345
May 19, 7 AM $ 0.0584
+0.11%
$ 3.4 million $ 10,963
May 19, 6 AM $ 0.0583
+0.14%
$ 3.4 million $ 11,535
May 19, 5 AM $ 0.0584
+0.01%
$ 3.4 million $ 12,109
May 19, 4 AM $ 0.0584
-0.08%
$ 3.4 million $ 14,779
May 11, 9 PM $ 0.0656
-0.01%
$ 3.83 million $ 812
May 11, 8 PM $ 0.0657
-0.01%
$ 3.83 million $ 1,320
May 11, 7 PM $ 0.0657
+0.06%
$ 3.83 million $ 1,320
May 11, 6 PM $ 0.0657
+0.07%
$ 3.83 million $ 1,320
May 11, 5 PM $ 0.0656
+0.17%
$ 3.82 million $ 2,508
May 11, 4 PM $ 0.0655
+0.10%
$ 3.82 million $ 2,500
May 11, 3 PM $ 0.0654
+0.56%
$ 3.81 million $ 2,502
May 11, 2 PM $ 0.065
-0.29%
$ 3.79 million $ 2,986
May 11, 1 PM $ 0.0651
-0.48%
$ 3.8 million $ 2,993
May 11, 12 PM $ 0.0655
+0.01%
$ 3.82 million $ 4,176
May 11, 11 AM $ 0.0655
+0.09%
$ 3.82 million $ 4,183
May 11, 10 AM $ 0.0655
-0.14%
$ 3.82 million $ 4,180
May 11, 9 AM $ 0.0655
+0.06%
$ 3.82 million $ 4,184
May 11, 8 AM $ 0.0655
+0.10%
$ 3.82 million $ 4,179
May 11, 7 AM $ 0.0654
-0.14%
$ 3.81 million $ 4,175
May 11, 6 AM $ 0.0656
+0.04%
$ 3.82 million $ 4,180
May 11, 5 AM $ 0.0656
+0.09%
$ 3.82 million $ 4,184
May 11, 4 AM $ 0.0655
+0.13%
$ 3.82 million $ 4,182
May 11, 3 AM $ 0.0653
-0.86%
$ 3.81 million $ 4,175
May 11, 2 AM $ 0.0658
-0.56%
$ 3.84 million $ 4,203
May 11, 1 AM $ 0.0662
+0.44%
$ 3.86 million $ 4,225
May 11, 12 AM $ 0.0662
-0.55%
$ 3.86 million $ 5,533
May 10, 11 PM $ 0.0668
+0.24%
$ 3.89 million $ 5,585
May 10, 10 PM $ 0.0664
+1.42%
$ 3.87 million $ 5,590
May 10, 9 PM $ 0.0655
-0.13%
$ 3.82 million $ 5,495
May 10, 8 PM $ 0.0662
-0.72%
$ 3.86 million $ 4,660
May 10, 7 PM $ 0.0668
+0.20%
$ 3.89 million $ 4,163
May 10, 6 PM $ 0.0666
+0.34%
$ 3.88 million $ 4,157
May 10, 5 PM $ 0.0661
+0.17%
$ 3.85 million $ 3,003
May 10, 4 PM $ 0.066
+0.07%
$ 3.85 million $ 2,985