ethereum Conflux Historical Data

eCFX Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.066
+0.07%
$ 3.85 million $ 2,985
May 10, 3 PM $ 0.0658
+0.40%
$ 3.83 million $ 2,982
May 10, 2 PM $ 0.0655
+0.31%
$ 3.82 million $ 2,963
May 10, 1 PM $ 0.0653
+0.77%
$ 3.81 million $ 2,473
May 10, 12 PM $ 0.0648
+0.09%
$ 3.78 million $ 2,306
May 10, 11 AM $ 0.0647
-0.19%
$ 3.77 million $ 2,304
May 10, 10 AM $ 0.0648
-0.15%
$ 3.78 million $ 2,307
May 10, 9 AM $ 0.0649
-0.07%
$ 3.78 million $ 2,815
May 10, 8 AM $ 0.0649
+0.06%
$ 3.79 million $ 4,819
May 10, 7 AM $ 0.0649
+0.01%
$ 3.79 million $ 4,815
May 10, 6 AM $ 0.0649
+0.08%
$ 3.78 million $ 5,318
May 10, 5 AM $ 0.0649
+0.01%
$ 3.79 million $ 5,813
May 10, 4 AM $ 0.065
+0.08%
$ 3.79 million $ 5,819
May 10, 3 AM $ 0.065
+0.15%
$ 3.79 million $ 5,816
May 10, 2 AM $ 0.0648
+0.07%
$ 3.78 million $ 5,814
May 10, 1 AM $ 0.0647
-0.89%
$ 3.77 million $ 5,806
May 10, 12 AM $ 0.0653
-0.05%
$ 3.81 million $ 4,517
May 9, 11 PM $ 0.0653
-0.21%
$ 3.8 million $ 4,522
May 9, 10 PM $ 0.0654
+0.01%
$ 3.81 million $ 4,528
May 9, 9 PM $ 0.0654
+0.00%
$ 3.81 million $ 5,687
May 9, 8 PM $ 0.0654
-0.14%
$ 3.81 million $ 5,684
May 9, 7 PM $ 0.0653
-0.05%
$ 3.81 million $ 5,690
May 9, 6 PM $ 0.0655
+0.19%
$ 3.82 million $ 5,683
May 9, 5 PM $ 0.0654
+0.50%
$ 3.81 million $ 5,679
May 9, 4 PM $ 0.0651
+0.09%
$ 3.79 million $ 5,660
May 9, 3 PM $ 0.065
+0.29%
$ 3.79 million $ 5,652
May 9, 2 PM $ 0.0647
-0.31%
$ 3.77 million $ 5,630
May 9, 1 PM $ 0.0649
-0.63%
$ 3.78 million $ 5,643
May 9, 12 PM $ 0.0653
+0.03%
$ 3.8 million $ 4,636
May 9, 11 AM $ 0.0653
+0.04%
$ 3.8 million $ 4,632
May 9, 10 AM $ 0.0653
-0.19%
$ 3.8 million $ 4,630
May 9, 9 AM $ 0.0654
-0.56%
$ 3.81 million $ 4,666
May 9, 8 AM $ 0.0662
+0.13%
$ 3.86 million $ 4,438
May 9, 7 AM $ 0.0661
-0.15%
$ 3.85 million $ 4,933
May 9, 6 AM $ 0.0662
-0.24%
$ 3.86 million $ 4,423
May 9, 5 AM $ 0.0665
+0.22%
$ 3.87 million $ 3,932
May 9, 4 AM $ 0.0664
-0.03%
$ 3.87 million $ 3,928
May 9, 3 AM $ 0.0664
-0.16%
$ 3.87 million $ 5,527
May 9, 2 AM $ 0.0665
+0.07%
$ 3.87 million $ 6,329
May 9, 1 AM $ 0.0664
+0.25%
$ 3.87 million $ 6,325
May 9, 12 AM $ 0.0663
+0.17%
$ 3.86 million $ 6,305
May 8, 11 PM $ 0.0661
-0.29%
$ 3.85 million $ 6,299
May 8, 10 PM $ 0.0663
+0.00%
$ 3.87 million $ 6,310
May 8, 9 PM $ 0.0659
+0.24%
$ 3.84 million $ 6,364
May 8, 8 PM $ 0.0659
-0.19%
$ 3.84 million $ 5,275
May 8, 7 PM $ 0.0661
-0.06%
$ 3.85 million $ 5,797
May 8, 6 PM $ 0.0661
+0.20%
$ 3.85 million $ 6,315
May 8, 5 PM $ 0.0659
+0.83%
$ 3.84 million $ 6,298
May 8, 4 PM $ 0.0652
-0.19%
$ 3.8 million $ 6,239
May 8, 3 PM $ 0.0651
-0.11%
$ 3.8 million $ 7,249