ethereum Conflux Historical Data

eCFX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0608
-0.59%
$ 3.54 million $ 32,615
Mar 19, 11 AM $ 0.0612
-0.26%
$ 3.57 million $ 38,811
Mar 19, 10 AM $ 0.0614
-0.21%
$ 3.58 million $ 38,957
Mar 19, 9 AM $ 0.0614
+0.72%
$ 3.58 million $ 39,096
Mar 19, 8 AM $ 0.0605
-0.31%
$ 3.53 million $ 38,709
Mar 19, 7 AM $ 0.0606
-0.87%
$ 3.53 million $ 36,760
Mar 19, 6 AM $ 0.0608
-0.13%
$ 3.54 million $ 36,256
Mar 19, 5 AM $ 0.0608
-0.27%
$ 3.54 million $ 29,486
Mar 19, 4 AM $ 0.061
-0.75%
$ 3.56 million $ 29,539
Mar 19, 3 AM $ 0.0617
+0.11%
$ 3.6 million $ 29,793
Mar 19, 2 AM $ 0.0617
+0.16%
$ 3.6 million $ 26,586
Mar 19, 1 AM $ 0.0615
+0.05%
$ 3.58 million $ 26,571
Mar 19, 12 AM $ 0.0615
-0.39%
$ 3.58 million $ 26,500
Mar 18, 11 PM $ 0.0616
+0.40%
$ 3.59 million $ 31,704
Mar 18, 10 PM $ 0.0613
+0.08%
$ 3.58 million $ 31,520
Mar 18, 9 PM $ 0.0611
+0.60%
$ 3.56 million $ 35,631
Mar 18, 8 PM $ 0.0606
+0.37%
$ 3.53 million $ 36,029
Mar 18, 7 PM $ 0.0606
-0.10%
$ 3.53 million $ 34,792
Mar 18, 6 PM $ 0.0607
-0.36%
$ 3.54 million $ 34,935
Mar 18, 5 PM $ 0.0607
+0.82%
$ 3.54 million $ 35,106
Mar 18, 4 PM $ 0.06
-0.43%
$ 3.5 million $ 36,306
Mar 18, 3 PM $ 0.0604
-0.37%
$ 3.52 million $ 37,155
Mar 18, 2 PM $ 0.0609
-0.61%
$ 3.55 million $ 34,192
Mar 18, 1 PM $ 0.0614
+0.76%
$ 3.55 million $ 33,344
Mar 18, 12 PM $ 0.0611
-2.02%
$ 3.56 million $ 26,633
Mar 18, 11 AM $ 0.0626
-1.37%
$ 3.65 million $ 31,306
Mar 18, 10 AM $ 0.0638
-0.18%
$ 3.72 million $ 31,838
Mar 18, 9 AM $ 0.0639
+0.28%
$ 3.72 million $ 32,077
Mar 18, 8 AM $ 0.0637
+0.22%
$ 3.71 million $ 34,792
Mar 18, 7 AM $ 0.0635
-0.42%
$ 3.7 million $ 34,690
Mar 18, 6 AM $ 0.0639
+0.29%
$ 3.73 million $ 34,824
Mar 18, 5 AM $ 0.0638
-0.16%
$ 3.72 million $ 34,543
Mar 18, 4 AM $ 0.0639
-0.46%
$ 3.73 million $ 36,875
Mar 18, 3 AM $ 0.0643
+0.46%
$ 3.75 million $ 37,082
Mar 18, 2 AM $ 0.0642
+0.26%
$ 3.74 million $ 36,969
Mar 18, 1 AM $ 0.0641
+0.49%
$ 3.74 million $ 32,050
Mar 18, 12 AM $ 0.0636
-0.42%
$ 3.71 million $ 31,910
Mar 17, 11 PM $ 0.0637
-0.01%
$ 3.71 million $ 31,942
Mar 17, 10 PM $ 0.0638
+0.40%
$ 3.72 million $ 28,275
Mar 17, 9 PM $ 0.0635
+0.92%
$ 3.7 million $ 25,868
Mar 17, 8 PM $ 0.0629
+0.19%
$ 3.66 million $ 25,132
Mar 17, 7 PM $ 0.063
-0.24%
$ 3.67 million $ 25,083
Mar 17, 6 PM $ 0.0632
+0.02%
$ 3.68 million $ 27,663
Mar 17, 5 PM $ 0.0629
+0.08%
$ 3.67 million $ 27,658
Mar 17, 4 PM $ 0.0633
+0.33%
$ 3.69 million $ 27,534
Mar 17, 3 PM $ 0.0632
-1.00%
$ 3.69 million $ 27,760
Mar 17, 2 PM $ 0.0639
-0.17%
$ 3.73 million $ 32,474
Mar 17, 1 PM $ 0.0641
+0.64%
$ 3.74 million $ 37,158
Mar 17, 12 PM $ 0.0637
-1.29%
$ 3.71 million $ 36,960
Mar 17, 11 AM $ 0.0648
+0.86%
$ 3.78 million $ 30,447