ethereum Conflux Historical Data

eCFX Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0651
-0.11%
$ 3.8 million $ 7,249
May 8, 2 PM $ 0.0652
+0.49%
$ 3.8 million $ 7,231
May 8, 1 PM $ 0.0648
-0.63%
$ 3.78 million $ 7,694
May 8, 12 PM $ 0.0653
-0.14%
$ 3.81 million $ 8,905
May 8, 11 AM $ 0.0653
+0.11%
$ 3.81 million $ 8,931
May 8, 10 AM $ 0.0653
+0.45%
$ 3.8 million $ 8,909
May 8, 9 AM $ 0.0647
+0.43%
$ 3.77 million $ 8,388
May 8, 8 AM $ 0.0645
+0.40%
$ 3.76 million $ 6,624
May 8, 7 AM $ 0.0641
+0.12%
$ 3.73 million $ 6,112
May 8, 6 AM $ 0.064
-0.22%
$ 3.73 million $ 6,093
May 8, 5 AM $ 0.0642
+0.02%
$ 3.74 million $ 6,107
May 8, 4 AM $ 0.0641
+0.66%
$ 3.74 million $ 8,443
May 8, 3 AM $ 0.0637
+0.44%
$ 3.71 million $ 8,121
May 8, 2 AM $ 0.0634
+0.08%
$ 3.7 million $ 17,526
May 8, 1 AM $ 0.0636
+0.05%
$ 3.71 million $ 17,569
May 8, 12 AM $ 0.0637
-0.11%
$ 3.71 million $ 17,575
May 7, 11 PM $ 0.0637
+0.17%
$ 3.71 million $ 18,890
May 7, 10 PM $ 0.0636
-0.18%
$ 3.71 million $ 20,373
May 7, 9 PM $ 0.0637
+0.12%
$ 3.71 million $ 26,476
May 7, 8 PM $ 0.0637
-0.10%
$ 3.71 million $ 26,464
May 7, 7 PM $ 0.0638
+0.38%
$ 3.72 million $ 27,685
May 7, 6 PM $ 0.0637
+0.30%
$ 3.71 million $ 26,701
May 7, 5 PM $ 0.0635
-0.06%
$ 3.7 million $ 27,836
May 7, 4 PM $ 0.0635
+0.33%
$ 3.7 million $ 27,833
May 7, 3 PM $ 0.0632
-0.24%
$ 3.69 million $ 29,004
May 7, 2 PM $ 0.0632
-0.71%
$ 3.68 million $ 29,072
May 7, 1 PM $ 0.0637
-0.64%
$ 3.72 million $ 28,521
May 7, 12 PM $ 0.0639
+0.17%
$ 3.72 million $ 29,533
May 7, 11 AM $ 0.0638
+0.15%
$ 3.72 million $ 28,342
May 7, 10 AM $ 0.0637
-0.15%
$ 3.71 million $ 28,325
May 7, 9 AM $ 0.0638
-0.26%
$ 3.72 million $ 28,342
May 7, 8 AM $ 0.064
-0.28%
$ 3.73 million $ 28,425
May 7, 7 AM $ 0.0642
+0.37%
$ 3.74 million $ 28,509
May 7, 6 AM $ 0.0639
+0.15%
$ 3.72 million $ 28,439
May 7, 5 AM $ 0.0638
+0.82%
$ 3.72 million $ 28,353
May 7, 4 AM $ 0.0632
-0.26%
$ 3.68 million $ 26,041
May 7, 3 AM $ 0.0633
+1.14%
$ 3.69 million $ 24,752
May 7, 2 AM $ 0.0624
-0.44%
$ 3.64 million $ 39,135
May 7, 1 AM $ 0.0628
-0.02%
$ 3.66 million $ 40,958
May 7, 12 AM $ 0.063
-0.55%
$ 3.67 million $ 44,583
May 6, 11 PM $ 0.0633
+0.01%
$ 3.69 million $ 46,521
May 6, 10 PM $ 0.0633
-0.32%
$ 3.69 million $ 64,851
May 6, 9 PM $ 0.0635
+1.10%
$ 3.7 million $ 105,406
May 6, 8 PM $ 0.0628
+0.36%
$ 3.66 million $ 100,654
May 6, 7 PM $ 0.0625
-0.10%
$ 3.64 million $ 105,636
May 6, 6 PM $ 0.0625
+0.29%
$ 3.64 million $ 105,576
May 6, 5 PM $ 0.0623
-0.35%
$ 3.63 million $ 104,191
May 6, 4 PM $ 0.0625
+0.45%
$ 3.64 million $ 104,552
May 6, 3 PM $ 0.0617
-0.23%
$ 3.6 million $ 103,389
May 6, 2 PM $ 0.062
-0.11%
$ 3.61 million $ 100,906