ethereum Conflux Historical Data

eCFX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0648
+0.86%
$ 3.78 million $ 30,447
Mar 17, 10 AM $ 0.0645
-0.29%
$ 3.76 million $ 28,675
Mar 17, 9 AM $ 0.0646
+0.69%
$ 3.77 million $ 28,835
Mar 17, 8 AM $ 0.064
-0.21%
$ 3.73 million $ 27,993
Mar 17, 7 AM $ 0.0642
+0.78%
$ 3.74 million $ 29,265
Mar 17, 6 AM $ 0.0639
+0.76%
$ 3.72 million $ 29,079
Mar 17, 5 AM $ 0.0639
-0.88%
$ 3.73 million $ 31,948
Mar 17, 4 AM $ 0.0645
-0.12%
$ 3.76 million $ 32,850
Mar 17, 3 AM $ 0.0649
-1.37%
$ 3.78 million $ 34,853
Mar 17, 2 AM $ 0.0657
-0.31%
$ 3.83 million $ 48,524
Mar 17, 1 AM $ 0.0661
+0.77%
$ 3.85 million $ 50,108
Mar 17, 12 AM $ 0.0659
+0.31%
$ 3.84 million $ 51,407
Mar 16, 11 PM $ 0.0657
+0.13%
$ 3.83 million $ 53,017
Mar 16, 10 PM $ 0.0655
-1.51%
$ 3.82 million $ 55,874
Mar 16, 9 PM $ 0.0664
+0.49%
$ 3.87 million $ 53,213
Mar 16, 8 PM $ 0.0659
+0.27%
$ 3.84 million $ 52,801
Mar 16, 7 PM $ 0.0658
-0.01%
$ 3.84 million $ 53,998
Mar 16, 6 PM $ 0.0665
+0.76%
$ 3.88 million $ 54,095
Mar 16, 5 PM $ 0.0658
+0.67%
$ 3.84 million $ 52,353
Mar 16, 4 PM $ 0.0649
+1.01%
$ 3.78 million $ 53,325
Mar 16, 3 PM $ 0.0644
-0.85%
$ 3.76 million $ 54,414
Mar 16, 2 PM $ 0.0644
-0.39%
$ 3.75 million $ 63,561
Mar 16, 1 PM $ 0.0645
+1.07%
$ 3.76 million $ 71,829
Mar 16, 12 PM $ 0.0641
+1.31%
$ 3.74 million $ 75,034
Mar 16, 11 AM $ 0.0632
+0.16%
$ 3.68 million $ 76,681
Mar 16, 10 AM $ 0.063
-0.04%
$ 3.67 million $ 76,411
Mar 16, 9 AM $ 0.0628
+1.41%
$ 3.66 million $ 77,105
Mar 16, 8 AM $ 0.0621
+0.48%
$ 3.62 million $ 73,698
Mar 16, 7 AM $ 0.0621
-0.11%
$ 3.62 million $ 77,142
Mar 16, 6 AM $ 0.0622
-1.74%
$ 3.62 million $ 80,362
Mar 16, 5 AM $ 0.0635
+0.15%
$ 3.7 million $ 77,696
Mar 16, 4 AM $ 0.0632
-0.45%
$ 3.68 million $ 73,995
Mar 16, 3 AM $ 0.0634
+2.62%
$ 3.69 million $ 71,319
Mar 16, 2 AM $ 0.0616
-0.36%
$ 3.59 million $ 57,664
Mar 16, 1 AM $ 0.0613
+0.25%
$ 3.57 million $ 59,567
Mar 16, 12 AM $ 0.0607
-0.96%
$ 3.54 million $ 60,937
Mar 15, 11 PM $ 0.0612
-1.13%
$ 3.56 million $ 57,874
Mar 15, 10 PM $ 0.061
+0.14%
$ 3.55 million $ 54,924
Mar 15, 9 PM $ 0.0606
+0.19%
$ 3.53 million $ 53,882
Mar 15, 8 PM $ 0.0607
+0.58%
$ 3.54 million $ 53,682
Mar 15, 7 PM $ 0.0604
+0.45%
$ 3.52 million $ 52,530
Mar 15, 6 PM $ 0.0604
+0.64%
$ 3.52 million $ 52,328
Mar 15, 5 PM $ 0.0599
+0.91%
$ 3.49 million $ 52,201
Mar 15, 4 PM $ 0.0593
-0.94%
$ 3.46 million $ 50,682
Mar 15, 3 PM $ 0.0614
-4.25%
$ 3.58 million $ 46,194
Mar 15, 2 PM $ 0.0635
+4.87%
$ 3.7 million $ 32,597
Mar 15, 1 PM $ 0.0606
+1.84%
$ 3.53 million $ 20,904
Mar 15, 12 PM $ 0.0596
+0.97%
$ 3.48 million $ 15,608
Mar 15, 11 AM $ 0.0587
-0.17%
$ 3.42 million $ 13,548
Mar 15, 10 AM $ 0.0588
-0.19%
$ 3.43 million $ 12,501