ethereum Conflux Historical Data

eCFX Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.062
-0.11%
$ 3.61 million $ 100,906
May 6, 1 PM $ 0.0623
-0.68%
$ 3.63 million $ 101,187
May 6, 12 PM $ 0.0628
-0.11%
$ 3.66 million $ 104,655
May 6, 11 AM $ 0.063
+0.19%
$ 3.67 million $ 104,899
May 6, 10 AM $ 0.0629
+0.10%
$ 3.67 million $ 110,026
May 6, 9 AM $ 0.0628
+0.66%
$ 3.66 million $ 109,928
May 6, 8 AM $ 0.0621
+0.45%
$ 3.62 million $ 109,100
May 6, 7 AM $ 0.0618
+0.10%
$ 3.6 million $ 108,108
May 6, 6 AM $ 0.0617
+0.24%
$ 3.6 million $ 108,039
May 6, 5 AM $ 0.0615
-0.39%
$ 3.58 million $ 107,753
May 6, 4 AM $ 0.0618
-0.27%
$ 3.6 million $ 107,937
May 6, 3 AM $ 0.062
-4.46%
$ 3.61 million $ 108,372
May 6, 2 AM $ 0.0648
-2.56%
$ 3.78 million $ 89,844
May 6, 1 AM $ 0.0658
+1.84%
$ 3.84 million $ 84,971
May 6, 12 AM $ 0.0648
+0.77%
$ 3.77 million $ 79,740
May 5, 11 PM $ 0.0642
+0.52%
$ 3.74 million $ 77,210
May 5, 10 PM $ 0.0682
+10.74%
$ 3.97 million $ 74,292
May 5, 9 PM $ 0.0615
-0.34%
$ 3.58 million $ 16,759
May 5, 8 PM $ 0.0617
+1.21%
$ 3.6 million $ 15,196
May 5, 7 PM $ 0.061
-0.02%
$ 3.55 million $ 8,964
May 5, 6 PM $ 0.0609
+0.32%
$ 3.55 million $ 8,964
May 5, 5 PM $ 0.0607
-0.15%
$ 3.54 million $ 8,927
May 5, 4 PM $ 0.0608
-0.73%
$ 3.54 million $ 9,544
May 5, 3 PM $ 0.0613
+0.24%
$ 3.57 million $ 9,616
May 5, 2 PM $ 0.0611
-0.44%
$ 3.56 million $ 10,210
May 5, 1 PM $ 0.0614
+0.38%
$ 3.58 million $ 10,252
May 5, 12 PM $ 0.0612
+0.44%
$ 3.57 million $ 6,243
May 5, 11 AM $ 0.061
+0.22%
$ 3.55 million $ 6,217
May 5, 10 AM $ 0.0609
+0.33%
$ 3.55 million $ 2,452
May 5, 9 AM $ 0.0607
-0.24%
$ 3.54 million $ 2,446
May 5, 8 AM $ 0.0608
-0.20%
$ 3.55 million $ 2,453
May 5, 7 AM $ 0.0611
+0.45%
$ 3.56 million $ 2,458
May 5, 6 AM $ 0.0608
-0.31%
$ 3.54 million $ 2,453
May 5, 5 AM $ 0.0611
+0.20%
$ 3.56 million $ 2,457
May 5, 4 AM $ 0.061
-0.08%
$ 3.55 million $ 2,458
May 5, 3 AM $ 0.0611
+0.77%
$ 3.56 million $ 2,459
May 5, 2 AM $ 0.0608
+0.45%
$ 3.54 million $ 2,443
May 5, 1 AM $ 0.0605
+0.14%
$ 3.52 million $ 2,439
May 5, 12 AM $ 0.0603
+0.28%
$ 3.51 million $ 2,434
May 4, 11 PM $ 0.0601
-0.35%
$ 3.5 million $ 2,423
May 4, 10 PM $ 0.0603
-0.25%
$ 3.52 million $ 2,431
May 4, 9 PM $ 0.0605
+0.48%
$ 3.52 million $ 7,434
May 4, 8 PM $ 0.0601
-0.31%
$ 3.5 million $ 7,396
May 4, 7 PM $ 0.0603
-0.14%
$ 3.52 million $ 7,412
May 4, 6 PM $ 0.0606
-0.37%
$ 3.53 million $ 7,422
May 4, 5 PM $ 0.0606
+0.26%
$ 3.53 million $ 7,470
May 4, 4 PM $ 0.0605
+0.38%
$ 3.53 million $ 6,756
May 4, 3 PM $ 0.0603
-1.44%
$ 3.51 million $ 6,739
May 4, 2 PM $ 0.0606
+0.80%
$ 3.53 million $ 6,288
May 4, 1 PM $ 0.0602
-0.04%
$ 3.51 million $ 6,183