ethereum Conflux Historical Data

eCFX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0554
+0.11%
$ 3.23 million $ 33,524
Jan 31, 2026 $ 0.0554
-10.27%
$ 3.23 million $ 57,908
Jan 30, 2026 $ 0.0615
-2.29%
$ 3.58 million $ 10,813
Jan 29, 2026 $ 0.063
-6.32%
$ 3.67 million $ 8,574
Jan 28, 2026 $ 0.0672
-1.47%
$ 3.92 million $ 2,290
Jan 27, 2026 $ 0.0683
+0.96%
$ 3.98 million $ 5,794
Jan 26, 2026 $ 0.0679
+2.38%
$ 3.96 million $ 14,559
Jan 25, 2026 $ 0.0659
-6.31%
$ 3.84 million $ 29,958
Jan 24, 2026 $ 0.0704
-0.64%
$ 4.1 million $ 2,290
Jan 23, 2026 $ 0.0709
+1.13%
$ 4.13 million $ 5,569
Jan 22, 2026 $ 0.0701
-1.12%
$ 4.09 million $ 796
Jan 21, 2026 $ 0.0715
+4.04%
$ 4.17 million $ 6,931
Jan 20, 2026 $ 0.0689
-6.18%
$ 4.01 million $ 32,320
Jan 19, 2026 $ 0.0732
-4.65%
$ 4.27 million $ 24,320
Jan 18, 2026 $ 0.078
-1.97%
$ 4.55 million $ 44,415
Jan 17, 2026 $ 0.0798
+0.14%
$ 4.65 million $ 42,530
Jan 10, 2026 $ 0.0765
-0.05%
$ -- $ 772
Jan 9, 2026 $ 0.0766
+0.22%
$ 4.46 million $ 10,068
Jan 8, 2026 $ 0.0765
-2.77%
$ 4.46 million $ 27,905
Jan 7, 2026 $ 0.0785
-4.19%
$ 4.59 million $ 67,632
Jan 6, 2026 $ 0.0819
+1.52%
$ 4.77 million $ 49,644
Jan 5, 2026 $ 0.0808
+1.70%
$ 4.71 million $ 32,144
Jan 4, 2026 $ 0.0794
+3.82%
$ 4.63 million $ 23,170
Jan 3, 2026 $ 0.0765
+1.92%
$ 4.46 million $ 34,402
Dec 27, 2025 $ 0.0718
+0.13%
$ -- $ 721
Dec 26, 2025 $ 0.0716
-0.64%
$ 4.14 million $ 11,357
Dec 25, 2025 $ 0.0734
-1.79%
$ 4.16 million $ 80,505
Dec 24, 2025 $ 0.0731
+4.26%
$ 4.3 million $ 85,581
Dec 23, 2025 $ 0.07
-0.67%
$ 4.06 million $ 2,248
Dec 22, 2025 $ 0.0701
-0.05%
$ 4.08 million $ 930
Dec 21, 2025 $ 0.0699
-1.21%
$ 4.05 million $ 11,883
Dec 20, 2025 $ 0.0707
-0.48%
$ 4.09 million $ 712
Dec 19, 2025 $ 0.0712
+9.11%
$ 4.11 million $ 7,766
Dec 18, 2025 $ 0.0654
-4.01%
$ 3.78 million $ 8,958
Dec 17, 2025 $ 0.0682
-4.64%
$ 3.93 million $ 9,251
Dec 16, 2025 $ 0.0713
+1.04%
$ 4.12 million $ 14,584
Dec 8, 2025 $ 0.0722
+1.90%
$ 4.16 million $ 4,071
Dec 7, 2025 $ 0.0704
-1.46%
$ 4.06 million $ 11,967
Dec 6, 2025 $ 0.0713
+1.96%
$ 4.1 million $ 5,050
Dec 5, 2025 $ 0.0699
-4.99%
$ 4.02 million $ 3,877
Dec 4, 2025 $ 0.0737
-5.00%
$ 4.24 million $ 9,710
Dec 3, 2025 $ 0.0774
+5.27%
$ 4.45 million $ 11,673
Dec 2, 2025 $ 0.0736
+5.45%
$ 4.22 million $ 4,057
Dec 1, 2025 $ 0.07
-10.00%
$ 3.99 million $ 16,541
Nov 30, 2025 $ 0.0787
-1.13%
$ 4.44 million $ 6,448
Nov 29, 2025 $ 0.0796
-2.78%
$ 4.54 million $ 4,029
Nov 28, 2025 $ 0.082
-0.64%
$ 4.67 million $ 13,536
Nov 27, 2025 $ 0.0827
-0.51%
$ 4.7 million $ 7,037
Nov 26, 2025 $ 0.083
+0.67%
$ 4.73 million $ 4,152
Nov 25, 2025 $ 0.0822
-0.72%
$ 4.72 million $ 1,503